Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.098 8.142 8.047 8.134 282,650 +0.06(+0.72%)
Jun 29, 2020 8.040 8.076 8.011 8.076 51,456 +0.06(+0.73%)
Jun 26, 2020 8.054 8.088 8.018 8.018 119,573 -0.04(-0.54%)
Jun 25, 2020 8.098 8.120 8.054 8.062 219,786 -0.04(-0.54%)
Jun 24, 2020 8.171 8.171 8.105 8.105 168,331 -0.07(-0.89%)
Jun 23, 2020 8.134 8.185 8.134 8.178 163,385 +0.04(+0.54%)
Jun 22, 2020 8.113 8.156 8.113 8.134 157,518 -0.01(-0.18%)
Jun 19, 2020 8.214 8.258 8.142 8.149 145,962 -0.04(-0.53%)
Jun 18, 2020 8.193 8.222 8.171 8.193 119,944 +0.00(+0.00%)
Jun 17, 2020 8.229 8.244 8.171 8.193 141,142 -0.02(-0.27%)
Jun 16, 2020 8.178 8.280 8.178 8.214 167,307 +0.12(+1.53%)
Jun 15, 2020 8.083 8.142 8.025 8.091 249,270 -0.08(-0.98%)
Jun 12, 2020 8.098 8.171 8.098 8.171 308,555 +0.14(+1.71%)
Jun 11, 2020 8.113 8.156 7.983 8.033 319,021 -0.24(-2.88%)
Jun 10, 2020 8.330 8.344 8.250 8.272 159,585 -0.04(-0.43%)
Jun 09, 2020 8.351 8.351 8.236 8.308 265,413 -0.05(-0.61%)
Jun 08, 2020 8.330 8.380 8.322 8.358 106,820 +0.06(+0.70%)
Jun 05, 2020 8.358 8.373 8.286 8.301 193,514 +0.04(+0.52%)
Jun 04, 2020 8.272 8.293 8.228 8.257 167,418 +0.00(+0.00%)
Jun 03, 2020 8.301 8.337 8.250 8.257 232,799 +0.05(+0.62%)
Jun 02, 2020 8.163 8.214 8.156 8.207 140,043 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.