Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.069 7.226 6.962 7.126 475,112 +0.19(+2.67%)
Mar 30, 2020 7.062 7.062 6.777 6.941 326,517 -0.04(-0.51%)
Mar 27, 2020 6.663 6.998 6.524 6.977 490,943 +0.16(+2.40%)
Mar 26, 2020 6.535 7.133 6.490 6.813 864,484 +0.21(+3.13%)
Mar 25, 2020 5.838 6.606 5.838 6.606 876,714 +0.81(+14.00%)
Mar 24, 2020 5.802 6.008 5.766 5.795 1,133,010 +0.26(+4.76%)
Mar 23, 2020 5.745 6.016 5.531 5.531 922,249 -0.58(-9.55%)
Mar 20, 2020 5.894 6.478 5.894 6.115 1,398,239 +0.39(+6.84%)
Mar 19, 2020 5.474 5.766 4.784 5.724 1,623,555 +0.23(+4.28%)
Mar 18, 2020 6.763 6.763 5.432 5.489 1,746,337 -1.69(-23.59%)
Mar 17, 2020 7.119 7.194 6.984 7.183 782,411 +0.08(+1.10%)
Mar 16, 2020 7.119 7.162 6.898 7.105 625,829 -0.56(-7.34%)
Mar 13, 2020 7.525 7.706 7.510 7.667 942,835 +0.28(+3.85%)
Mar 12, 2020 7.765 7.772 7.072 7.383 713,959 -0.66(-8.17%)
Mar 11, 2020 8.273 8.330 8.026 8.040 456,494 -0.29(-3.48%)
Mar 10, 2020 8.415 8.415 8.146 8.330 402,431 +0.09(+1.11%)
Mar 09, 2020 8.584 8.584 8.153 8.238 698,544 -0.57(-6.50%)
Mar 06, 2020 8.832 8.846 8.747 8.810 232,121 -0.12(-1.34%)
Mar 05, 2020 9.128 9.128 8.902 8.931 192,401 -0.25(-2.69%)
Mar 04, 2020 9.079 9.223 9.051 9.178 329,868 +0.17(+1.88%)
Mar 03, 2020 9.022 9.185 8.966 9.008 315,465 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.