Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.032 2.097 2.010 2.017 747,968 -0.01(-0.72%)
Sep 29, 2020 2.119 2.148 2.025 2.032 776,655 -0.04(-2.11%)
Sep 28, 2020 2.112 2.163 2.025 2.076 1,168,004 -0.01(-0.70%)
Sep 25, 2020 2.090 2.112 2.054 2.090 333,797 +0.01(+0.35%)
Sep 24, 2020 2.105 2.163 2.025 2.083 1,262,386 -0.04(-2.05%)
Sep 23, 2020 2.163 2.221 2.127 2.127 733,464 -0.01(-0.68%)
Sep 22, 2020 2.178 2.214 2.112 2.141 655,652 -0.01(-0.34%)
Sep 21, 2020 2.258 2.272 2.112 2.148 1,122,793 -0.17(-7.23%)
Sep 18, 2020 2.367 2.432 2.286 2.316 1,261,316 -0.03(-1.24%)
Sep 17, 2020 2.345 2.381 2.272 2.345 585,001 -0.01(-0.31%)
Sep 16, 2020 2.389 2.419 2.331 2.352 723,237 -0.03(-1.22%)
Sep 15, 2020 2.316 2.440 2.293 2.381 756,974 +0.06(+2.51%)
Sep 14, 2020 2.265 2.345 2.236 2.323 709,628 +0.05(+2.24%)
Sep 11, 2020 2.243 2.280 2.199 2.272 578,755 +0.03(+1.30%)
Sep 10, 2020 2.236 2.294 2.192 2.243 692,862 +0.02(+0.98%)
Sep 09, 2020 2.250 2.250 2.199 2.221 359,947 -0.02(-0.97%)
Sep 08, 2020 2.265 2.287 2.207 2.243 500,143 -0.01(-0.65%)
Sep 04, 2020 2.331 2.345 2.245 2.258 401,353 -0.04(-1.59%)
Sep 03, 2020 2.258 2.345 2.250 2.294 692,266 +0.02(+0.96%)
Sep 02, 2020 2.389 2.403 2.229 2.272 1,749,590 -0.14(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.