Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puxin Ltd ADR (NY: NEW )

1.360 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.660 6.856 6.260 6.760 310,600 +0.00(+0.00%)
May 28, 2020 7.100 7.144 6.680 6.760 184,229 -0.45(-6.24%)
May 27, 2020 7.450 7.480 6.800 7.210 568,118 +0.16(+2.27%)
May 26, 2020 6.320 7.110 6.300 7.050 646,955 +0.98(+16.14%)
May 22, 2020 6.220 6.300 5.930 6.070 308,900 -0.37(-5.75%)
May 21, 2020 6.720 7.044 6.350 6.440 404,155 -0.46(-6.67%)
May 20, 2020 7.130 7.690 6.820 6.900 306,156 -0.17(-2.40%)
May 19, 2020 6.300 7.440 6.300 7.070 735,835 +0.89(+14.40%)
May 18, 2020 6.250 6.404 6.050 6.180 165,463 -0.05(-0.80%)
May 15, 2020 6.280 6.520 6.100 6.230 160,400 -0.18(-2.81%)
May 14, 2020 6.100 6.550 5.680 6.410 270,874 +0.48(+8.09%)
May 13, 2020 6.520 6.630 5.810 5.930 517,660 -0.72(-10.83%)
May 12, 2020 7.010 7.140 6.450 6.650 340,688 +0.09(+1.37%)
May 11, 2020 7.600 7.680 6.450 6.560 622,173 -1.04(-13.68%)
May 08, 2020 7.240 7.885 7.150 7.600 875,500 +0.57(+8.11%)
May 07, 2020 6.170 7.180 5.910 7.030 568,790 +0.93(+15.25%)
May 06, 2020 5.300 6.280 5.130 6.100 455,463 +0.71(+13.17%)
May 05, 2020 5.130 5.420 5.130 5.390 155,979 +0.25(+4.86%)
May 04, 2020 5.450 5.480 5.030 5.140 263,023 -0.44(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.