Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iqstel Inc (OP: )

0.2140 UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0720	0.0770	0.0640	0.0640	293,530	-0.01(-8.57%)
Apr 29, 2020	0.0700	0.0725	0.0650	0.0700	594,860	-0.00(-1.82%)
Apr 28, 2020	0.0790	0.0790	0.0690	0.0713	504,480	+0.00(+3.33%)
Apr 27, 2020	0.0790	0.0800	0.0690	0.0690	549,856	-0.01(-7.75%)
Apr 24, 2020	0.0630	0.0780	0.0623	0.0748	1,024,800	+0.01(+18.73%)
Apr 23, 2020	0.0521	0.0761	0.0521	0.0630	1,586,154	+0.01(+15.81%)
Apr 22, 2020	0.0598	0.0599	0.0510	0.0544	1,040,493	-0.00(-7.80%)
Apr 21, 2020	0.0633	0.0633	0.0570	0.0590	876,298	-0.00(-5.60%)
Apr 20, 2020	0.0700	0.0700	0.0600	0.0625	666,259	-0.00(-5.30%)
Apr 17, 2020	0.0700	0.0700	0.0640	0.0660	679,100	-0.00(-2.94%)
Apr 16, 2020	0.0775	0.0800	0.0640	0.0680	577,111	-0.01(-9.33%)
Apr 15, 2020	0.0945	0.0945	0.0650	0.0750	1,740,370	-0.01(-6.25%)
Apr 14, 2020	0.1050	0.1050	0.0736	0.0800	2,638,845	+0.01(+14.29%)
Apr 13, 2020	0.0620	0.0789	0.0620	0.0700	1,560,076	+0.01(+12.90%)
Apr 09, 2020	0.0620	0.0649	0.0595	0.0620	584,200	+0.00(+1.64%)
Apr 08, 2020	0.0630	0.0640	0.0585	0.0610	627,392	-0.00(-1.61%)
Apr 07, 2020	0.0650	0.0650	0.0580	0.0620	585,064	+0.00(+3.33%)
Apr 06, 2020	0.0725	0.0725	0.0565	0.0600	1,438,853	-0.01(-14.04%)
Apr 03, 2020	0.0850	0.0900	0.0635	0.0698	1,240,500	-0.02(-17.88%)
Apr 02, 2020	0.0800	0.1195	0.0660	0.0850	3,353,512	+0.02(+36.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Iqstel Inc (OP: )

Historical Prices