Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3101	0.3256	0.2950	0.3000	18,130	-0.00(-1.32%)
Mar 30, 2020	0.3085	0.3320	0.2810	0.3040	75,567	-0.01(-4.10%)
Mar 27, 2020	0.3420	0.3485	0.3085	0.3170	71,400	-0.01(-3.06%)
Mar 26, 2020	0.3105	0.3721	0.2962	0.3270	234,593	+0.05(+16.79%)
Mar 25, 2020	0.2956	0.3170	0.2744	0.2800	121,375	-0.01(-3.11%)
Mar 24, 2020	0.2500	0.3020	0.2500	0.2890	59,434	+0.03(+11.33%)
Mar 23, 2020	0.2650	0.3000	0.2476	0.2596	40,772	-0.01(-2.07%)
Mar 20, 2020	0.2477	0.3062	0.2477	0.2651	241,800	+0.03(+11.57%)
Mar 19, 2020	0.2150	0.2419	0.2150	0.2376	162,657	+0.03(+11.86%)
Mar 18, 2020	0.2363	0.2400	0.1863	0.2124	216,437	-0.02(-8.92%)
Mar 17, 2020	0.2500	0.2560	0.2280	0.2332	185,551	-0.04(-13.63%)
Mar 16, 2020	0.2452	0.2900	0.1900	0.2700	62,169	-0.03(-10.00%)
Mar 13, 2020	0.2590	0.3149	0.2590	0.3000	105,000	+0.05(+19.52%)
Mar 12, 2020	0.2100	0.2880	0.2100	0.2510	227,758	-0.04(-13.12%)
Mar 11, 2020	0.3340	0.3443	0.2685	0.2889	252,670	-0.06(-16.89%)
Mar 10, 2020	0.3770	0.4063	0.3399	0.3476	131,864	-0.02(-4.58%)
Mar 09, 2020	0.3940	0.4000	0.3200	0.3643	500,410	-0.06(-13.22%)
Mar 06, 2020	0.4400	0.4496	0.4079	0.4198	137,700	-0.03(-6.71%)
Mar 05, 2020	0.4700	0.4889	0.4500	0.4500	69,712	-0.01(-1.92%)
Mar 04, 2020	0.4685	0.4885	0.4567	0.4588	53,993	-0.01(-1.46%)
Mar 03, 2020	0.5210	0.5210	0.4600	0.4656	104,701	-0.01(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fire & Flower Holdings Corp (OP: FFLWF )

Historical Prices