Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2500	0.2500	0.2500	0.2500	200	+0.00(+0.00%)
Mar 30, 2020	0.2010	0.2500	0.2010	0.2500	3,240	+0.00(+0.00%)
Mar 27, 2020	0.2500	0.2500	0.2500	0.2500	200	+0.05(+25.00%)
Mar 26, 2020	0.1933	0.2000	0.1933	0.2000	3,500	+0.00(+0.00%)
Mar 25, 2020	0.1700	0.2000	0.1600	0.2000	19,744	+0.03(+17.65%)
Mar 24, 2020	0.1520	0.2000	0.1510	0.1700	72,040	+0.02(+11.84%)
Mar 23, 2020	0.2300	0.2500	0.1520	0.1520	12,696	-0.04(-20.00%)
Mar 20, 2020	0.1900	0.2000	0.1899	0.1900	16,200	+0.00(+1.06%)
Mar 19, 2020	0.1800	0.1880	0.1700	0.1880	27,800	-0.01(-6.00%)
Mar 18, 2020	0.2100	0.2100	0.1800	0.2000	53,740	-0.00(-0.10%)
Mar 17, 2020	0.2200	0.2700	0.2000	0.2002	22,855	-0.03(-14.26%)
Mar 16, 2020	0.2600	0.3200	0.2335	0.2335	43,813	-0.06(-21.38%)
Mar 13, 2020	0.3000	0.3000	0.2970	0.2970	5,500	-0.02(-7.19%)
Mar 12, 2020	0.2900	0.3200	0.2900	0.3200	20,510	+0.00(+0.00%)
Mar 11, 2020	0.3200	0.3200	0.2900	0.3200	1,600	-0.01(-1.54%)
Mar 10, 2020	0.3199	0.3250	0.2900	0.3250	23,575	+0.02(+6.38%)
Mar 09, 2020	0.3110	0.3110	0.3055	0.3055	460	+0.01(+1.83%)
Mar 06, 2020	0.3000	0.3000	0.3000	0.3000	7,500	-0.01(-4.46%)
Mar 05, 2020	0.3000	0.3200	0.3000	0.3140	3,500	-0.01(-1.88%)
Mar 04, 2020	0.3250	0.3250	0.2955	0.3200	11,385	+0.00(+0.00%)
Mar 03, 2020	0.3600	0.3600	0.3150	0.3200	11,511	-0.04(-10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices