Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0760	0.0760	0.0760	41,218	+0.00(+3.97%)
Dec 30, 2020	0.0700	0.0759	0.0679	0.0731	41,218	+0.01(+17.90%)
Dec 29, 2020	0.0620	0.0620	0.0620	0.0620	10,001	-0.01(-15.65%)
Dec 28, 2020	0.0666	0.0803	0.0666	0.0735	2,090	-0.01(-6.84%)
Dec 24, 2020	0.0789	0.0789	0.0789	0.0789	500	+0.01(+8.83%)
Dec 23, 2020	0.0788	0.0788	0.0725	0.0725	23,500	-0.01(-7.64%)
Dec 22, 2020	0.0670	0.0785	0.0670	0.0785	56,000	+0.01(+20.96%)
Dec 21, 2020	0.0727	0.0727	0.0649	0.0649	6,285	-0.00(-3.71%)
Dec 18, 2020	0.0823	0.0823	0.0674	0.0674	11,300	-0.01(-16.17%)
Dec 17, 2020	0.0804	0.0804	0.0804	0.0804	1,000	+0.00(+5.79%)
Dec 16, 2020	0.0784	0.0784	0.0760	0.0760	18,750	-0.01(-15.46%)
Dec 14, 2020		0.0899	0.0899	0.0899	0	+0.02(+22.31%)
Dec 11, 2020	0.0735	0.0735	0.0735	0.0735	100	-0.00(-2.00%)
Dec 10, 2020	0.0750	0.0750	0.0733	0.0750	3,100	+0.00(+0.00%)
Dec 08, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.54%)
Dec 07, 2020	0.0746	0.0746	0.0746	0.0746	200	+0.00(+2.05%)
Dec 04, 2020	0.0703	0.0731	0.0703	0.0731	9,100	+0.00(+4.43%)
Dec 03, 2020	0.0698	0.0700	0.0698	0.0700	10,200	+0.00(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices