Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8600 0.9000 0.8600 0.8800 272,035 +0.01(+1.15%)
Sep 29, 2020 0.8800 0.8900 0.8500 0.8700 243,883 -0.01(-1.14%)
Sep 28, 2020 0.8800 0.8800 0.8500 0.8800 124,292 +0.04(+4.76%)
Sep 25, 2020 0.8100 0.8600 0.8100 0.8400 256,326 +0.04(+5.00%)
Sep 24, 2020 0.8400 0.8700 0.7900 0.8000 629,322 -0.05(-5.88%)
Sep 23, 2020 0.8700 0.8900 0.8400 0.8500 288,551 -0.02(-2.30%)
Sep 22, 2020 0.8900 0.8900 0.8600 0.8700 392,776 -0.01(-1.14%)
Sep 21, 2020 0.8900 0.8900 0.8600 0.8800 276,912 -0.01(-1.12%)
Sep 18, 2020 0.9200 0.9200 0.8900 0.8900 291,956 -0.01(-1.11%)
Sep 17, 2020 0.9200 0.9300 0.9000 0.9000 606,922 -0.01(-1.10%)
Sep 16, 2020 0.9500 0.9600 0.9000 0.9100 487,770 -0.04(-4.21%)
Sep 15, 2020 0.9900 1.000 0.9500 0.9500 171,389 -0.03(-3.06%)
Sep 14, 2020 1.000 1.000 0.9700 0.9800 114,994 -0.01(-1.01%)
Sep 11, 2020 0.9800 1.000 0.9700 0.9900 307,869 +0.01(+1.02%)
Sep 10, 2020 1.000 1.010 0.9800 0.9800 234,286 -0.02(-2.00%)
Sep 09, 2020 1.020 1.030 0.9900 1.000 141,680 -0.01(-0.99%)
Sep 08, 2020 1.010 1.030 0.9800 1.010 343,156 -0.02(-1.94%)
Sep 04, 2020 1.030 1.030 1.030 0 -0.02(-1.90%)
Sep 03, 2020 1.160 1.200 1.030 1.050 864,511 -0.06(-5.41%)
Sep 02, 2020 1.040 1.130 1.010 1.110 1,032,707 +0.11(+11.00%)
Sep 01, 2020 0.9200 1.030 0.9200 1.000 506,402 +0.07(+7.53%)
Aug 31, 2020 0.9300 0.9500 0.9000 0.9300 366,290 -0.01(-1.06%)
Aug 28, 2020 0.9100 0.9400 0.9100 0.9400 54,354 +0.01(+1.08%)
Aug 27, 2020 0.9400 0.9600 0.9200 0.9300 227,150 -0.01(-1.06%)
Aug 26, 2020 0.9500 0.9700 0.9400 0.9400 305,943 +0.00(+0.00%)
Aug 25, 2020 0.9000 0.9400 0.8900 0.9400 243,971 +0.03(+3.30%)
Aug 24, 2020 0.9400 0.9400 0.8900 0.9100 269,433 +0.02(+2.25%)
Aug 21, 2020 0.9400 0.9500 0.8900 0.8900 347,602 -0.06(-6.32%)
Aug 20, 2020 0.9600 0.9800 0.9200 0.9500 436,612 -0.01(-1.04%)
Aug 19, 2020 0.8700 0.9800 0.8600 0.9600 681,800 +0.11(+12.94%)
Aug 18, 2020 0.9000 0.9000 0.8300 0.8500 1,189,829 -0.04(-4.49%)
Aug 17, 2020 0.9900 0.9900 0.8900 0.8900 1,354,111 -0.09(-9.18%)
Aug 14, 2020 1.010 1.020 0.9200 0.9800 1,281,101 -0.05(-4.85%)
Aug 13, 2020 1.040 1.050 0.9900 1.030 662,692 +0.01(+0.98%)
Aug 12, 2020 1.050 1.050 0.9900 1.020 410,850 -0.01(-0.97%)
Aug 11, 2020 1.050 1.060 1.030 1.030 181,559 -0.02(-1.90%)
Aug 10, 2020 1.030 1.050 0.9900 1.050 460,168 +0.06(+6.06%)
Aug 07, 2020 1.000 1.010 0.9900 0.9900 420,383 -0.02(-1.98%)
Aug 06, 2020 1.060 1.060 0.9900 1.010 449,961 -0.02(-1.94%)
Aug 05, 2020 1.060 1.070 1.030 1.030 365,978 -0.04(-3.74%)
Aug 04, 2020 1.050 1.080 1.040 1.070 267,616 +0.03(+2.88%)
Jul 31, 2020 1.040 1.040 1.040 0 -0.06(-5.45%)
Jul 30, 2020 1.100 1.100 1.070 1.100 165,960 +0.01(+0.92%)
Jul 29, 2020 1.110 1.110 1.070 1.090 368,409 -0.03(-2.68%)
Jul 28, 2020 1.100 1.130 1.090 1.120 388,240 +0.03(+2.75%)
Jul 27, 2020 1.100 1.120 1.080 1.090 410,808 +0.00(+0.00%)
Jul 24, 2020 1.090 1.100 1.060 1.090 282,586 +0.01(+0.93%)
Jul 23, 2020 1.100 1.110 1.060 1.080 391,670 +0.00(+0.00%)
Jul 22, 2020 1.100 1.120 1.060 1.080 354,318 -0.04(-3.57%)
Jul 21, 2020 1.160 1.170 1.070 1.120 720,630 -0.03(-2.61%)
Jul 20, 2020 1.190 1.190 1.150 1.150 195,706 -0.01(-0.86%)
Jul 17, 2020 1.220 1.220 1.150 1.160 261,056 -0.03(-2.52%)
Jul 16, 2020 1.180 1.200 1.150 1.190 179,207 +0.00(+0.00%)
Jul 15, 2020 1.240 1.240 1.160 1.190 192,985 -0.01(-0.83%)
Jul 14, 2020 1.220 1.230 1.150 1.200 245,020 -0.02(-1.64%)
Jul 13, 2020 1.200 1.250 1.160 1.220 645,858 +0.04(+3.39%)
Jul 10, 2020 1.080 1.190 1.080 1.180 269,066 +0.08(+7.27%)
Jul 09, 2020 1.130 1.150 1.070 1.100 386,255 -0.04(-3.51%)
Jul 08, 2020 1.150 1.190 1.140 1.140 331,018 -0.03(-2.56%)
Jul 07, 2020 1.200 1.200 1.160 1.170 144,942 -0.03(-2.50%)
Jul 06, 2020 1.290 1.290 1.190 1.200 281,150 -0.03(-2.44%)
Jul 03, 2020 1.260 1.260 1.190 1.230 298,680 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.