Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.527 8.555 8.166 8.268 257,154 -0.23(-2.72%)
Sep 29, 2020 8.342 8.564 8.307 8.499 156,835 +0.16(+1.89%)
Sep 28, 2020 8.120 8.397 8.120 8.342 126,621 +0.33(+4.16%)
Sep 25, 2020 7.833 8.055 7.833 8.009 159,961 +0.18(+2.25%)
Sep 24, 2020 7.907 7.972 7.787 7.833 384,692 -0.04(-0.47%)
Sep 23, 2020 8.240 8.268 7.860 7.870 215,559 -0.42(-5.03%)
Sep 22, 2020 8.110 8.397 8.064 8.286 219,571 +0.25(+3.11%)
Sep 21, 2020 8.333 8.333 7.805 8.036 363,822 -0.45(-5.34%)
Sep 18, 2020 8.666 8.722 8.240 8.490 631,636 -0.12(-1.40%)
Sep 17, 2020 8.629 8.675 8.462 8.610 213,576 -0.02(-0.21%)
Sep 16, 2020 8.629 8.751 8.601 8.629 263,454 +0.02(+0.21%)
Sep 15, 2020 8.657 8.888 8.610 8.610 170,855 +0.02(+0.22%)
Sep 14, 2020 8.342 8.629 8.296 8.592 177,289 +0.22(+2.65%)
Sep 11, 2020 8.647 8.648 8.333 8.370 191,283 -0.28(-3.21%)
Sep 10, 2020 8.823 8.888 8.638 8.647 211,732 -0.16(-1.79%)
Sep 09, 2020 8.712 8.888 8.703 8.805 202,045 +0.13(+1.49%)
Sep 08, 2020 8.888 8.934 8.666 8.675 177,886 -0.29(-3.20%)
Sep 04, 2020 9.166 9.166 8.819 8.962 197,440 -0.08(-0.92%)
Sep 03, 2020 9.240 9.286 8.990 9.046 188,598 -0.18(-1.91%)
Sep 02, 2020 9.258 9.258 9.129 9.221 142,522 -0.04(-0.40%)
Sep 01, 2020 9.120 9.268 8.990 9.258 148,477 +0.06(+0.70%)
Aug 31, 2020 9.258 9.342 9.083 9.194 287,782 -0.15(-1.59%)
Aug 28, 2020 9.314 9.360 9.166 9.342 179,942 +0.08(+0.85%)
Aug 27, 2020 9.227 9.400 9.163 9.263 340,744 +0.12(+1.30%)
Aug 26, 2020 9.217 9.263 9.099 9.144 200,315 -0.13(-1.38%)
Aug 25, 2020 9.400 9.409 9.190 9.272 153,981 -0.06(-0.68%)
Aug 24, 2020 9.373 9.391 9.217 9.336 248,954 +0.10(+1.09%)
Aug 21, 2020 9.482 9.519 9.117 9.236 562,766 -0.25(-2.60%)
Aug 20, 2020 9.546 9.583 9.336 9.482 181,938 -0.05(-0.57%)
Aug 19, 2020 9.519 9.537 9.382 9.537 263,814 +0.17(+1.85%)
Aug 18, 2020 9.364 9.382 9.254 9.364 228,596 +0.08(+0.89%)
Aug 17, 2020 9.080 9.291 9.080 9.281 272,021 +0.21(+2.32%)
Aug 14, 2020 8.934 9.254 8.934 9.071 135,190 +0.05(+0.51%)
Aug 13, 2020 9.135 9.208 8.879 9.026 188,436 -0.14(-1.50%)
Aug 12, 2020 9.181 9.309 9.144 9.163 145,281 +0.07(+0.80%)
Aug 11, 2020 9.254 9.281 9.062 9.090 147,325 +0.02(+0.20%)
Aug 10, 2020 8.925 9.236 8.889 9.071 252,757 +0.21(+2.37%)
Aug 07, 2020 8.733 9.099 8.733 8.861 320,517 +0.12(+1.36%)
Aug 06, 2020 8.825 8.860 8.633 8.742 206,717 +0.01(+0.10%)
Aug 05, 2020 8.770 8.861 8.678 8.733 131,821 -0.04(-0.42%)
Aug 04, 2020 8.340 8.834 8.012 8.770 434,471 -0.30(-3.32%)
Aug 03, 2020 8.953 9.135 8.733 9.071 186,038 +0.16(+1.74%)
Jul 31, 2020 9.108 9.135 8.715 8.916 192,770 -0.22(-2.40%)
Jul 30, 2020 9.153 9.153 8.953 9.135 192,533 -0.06(-0.70%)
Jul 29, 2020 9.016 9.263 9.016 9.199 202,678 +0.18(+2.03%)
Jul 28, 2020 8.642 9.062 8.642 9.016 182,350 +0.30(+3.46%)
Jul 27, 2020 8.569 8.742 8.541 8.715 298,466 +0.10(+1.17%)
Jul 24, 2020 8.861 8.916 8.587 8.615 174,817 -0.23(-2.58%)
Jul 23, 2020 8.889 8.925 8.752 8.843 137,074 -0.03(-0.31%)
Jul 22, 2020 8.779 9.062 8.770 8.870 250,461 -0.02(-0.21%)
Jul 21, 2020 9.062 9.144 8.788 8.889 240,715 -0.02(-0.21%)
Jul 20, 2020 8.779 8.980 8.642 8.907 166,333 +0.13(+1.46%)
Jul 17, 2020 8.624 8.861 8.551 8.779 155,332 +0.15(+1.69%)
Jul 16, 2020 8.770 8.816 8.541 8.633 132,430 -0.15(-1.66%)
Jul 15, 2020 8.633 8.953 8.624 8.779 278,670 +0.29(+3.44%)
Jul 14, 2020 8.450 8.505 8.331 8.487 199,934 +0.07(+0.87%)
Jul 13, 2020 8.468 8.578 8.185 8.414 249,698 +0.01(+0.11%)
Jul 10, 2020 8.103 8.605 7.993 8.404 543,281 +0.80(+10.58%)
Jul 09, 2020 7.875 7.875 7.491 7.601 208,797 -0.35(-4.37%)
Jul 08, 2020 7.875 8.030 7.628 7.948 188,047 +0.04(+0.46%)
Jul 07, 2020 7.948 8.094 7.811 7.911 163,938 -0.18(-2.26%)
Jul 06, 2020 8.340 8.340 7.939 8.094 137,362 -0.04(-0.45%)
Jul 02, 2020 8.021 8.222 7.856 8.130 230,207 +0.14(+1.71%)
Jul 01, 2020 8.066 8.130 7.856 7.993 202,921 -0.09(-1.13%)
Jun 30, 2020 7.893 8.112 7.865 8.085 225,940 +0.10(+1.26%)
Jun 29, 2020 7.820 8.002 7.692 7.984 146,852 +0.29(+3.80%)
Jun 26, 2020 7.491 7.738 7.272 7.692 646,727 +0.11(+1.45%)
Jun 25, 2020 7.683 7.829 7.454 7.582 325,243 -0.20(-2.58%)
Jun 24, 2020 7.582 7.902 7.523 7.783 416,277 +0.05(+0.71%)
Jun 23, 2020 7.939 7.939 7.701 7.728 125,453 -0.08(-1.05%)
Jun 22, 2020 7.674 7.847 7.582 7.811 139,070 +0.00(+0.00%)
Jun 19, 2020 7.701 7.902 7.683 7.811 349,307 +0.14(+1.79%)
Jun 18, 2020 7.564 7.751 7.527 7.674 126,378 -0.05(-0.71%)
Jun 17, 2020 8.048 8.057 7.655 7.728 142,612 -0.30(-3.75%)
Jun 16, 2020 8.149 8.213 7.856 8.030 225,985 +0.26(+3.41%)
Jun 15, 2020 7.427 7.774 7.382 7.765 205,884 +0.05(+0.71%)
Jun 12, 2020 7.655 7.929 7.427 7.710 351,386 +0.41(+5.63%)
Jun 11, 2020 7.308 7.518 7.217 7.299 538,694 -0.48(-6.11%)
Jun 10, 2020 8.185 8.276 7.701 7.774 140,161 -0.40(-4.92%)
Jun 09, 2020 7.993 8.240 7.984 8.176 156,611 -0.05(-0.56%)
Jun 08, 2020 8.231 8.395 8.130 8.222 212,281 +0.05(+0.56%)
Jun 05, 2020 8.377 8.624 8.103 8.176 287,896 +0.14(+1.70%)
Jun 04, 2020 7.975 8.066 7.875 8.039 279,749 +0.04(+0.46%)
Jun 03, 2020 7.582 8.048 7.582 8.002 436,460 +0.64(+8.68%)
Jun 02, 2020 7.427 7.527 7.308 7.363 165,692 +0.07(+1.00%)
Jun 01, 2020 7.272 7.445 7.162 7.290 226,606 +0.12(+1.66%)
May 29, 2020 7.372 7.582 7.089 7.171 317,014 -0.37(-4.96%)
May 28, 2020 7.774 7.838 7.482 7.546 196,631 -0.02(-0.30%)
May 27, 2020 7.694 7.739 7.344 7.569 325,702 +0.10(+1.32%)
May 26, 2020 7.326 7.587 7.236 7.470 314,888 +0.50(+7.23%)
May 22, 2020 6.912 7.047 6.769 6.966 180,558 +0.15(+2.24%)
May 21, 2020 6.679 6.921 6.652 6.813 272,802 +0.07(+1.07%)
May 20, 2020 6.517 6.822 6.473 6.742 239,236 +0.36(+5.63%)
May 19, 2020 6.598 6.724 6.373 6.382 210,490 -0.33(-4.95%)
May 18, 2020 6.319 6.831 6.319 6.715 254,601 +0.60(+9.85%)
May 15, 2020 6.148 6.225 5.987 6.112 189,792 -0.01(-0.15%)
May 14, 2020 6.022 6.130 5.771 6.121 337,082 -0.04(-0.58%)
May 13, 2020 6.598 6.598 6.112 6.157 230,204 -0.52(-7.81%)
May 12, 2020 6.885 6.953 6.598 6.679 271,160 -0.24(-3.51%)
May 11, 2020 6.876 7.002 6.472 6.921 370,924 -0.09(-1.28%)
May 08, 2020 6.607 7.092 6.589 7.011 308,607 +0.49(+7.59%)
May 07, 2020 6.634 6.795 6.436 6.517 235,141 +0.00(+0.00%)
May 06, 2020 6.661 6.908 6.481 6.517 213,009 -0.13(-2.03%)
May 05, 2020 6.535 6.778 6.508 6.652 395,711 +0.21(+3.21%)
May 04, 2020 6.409 6.539 6.301 6.445 161,706 +0.02(+0.28%)
May 01, 2020 6.787 6.787 6.130 6.427 211,152 -0.64(-9.03%)
Apr 30, 2020 7.461 7.461 6.966 7.065 204,406 -0.32(-4.38%)
Apr 29, 2020 7.425 7.626 7.245 7.389 264,034 +0.25(+3.53%)
Apr 28, 2020 7.218 7.353 7.074 7.137 168,226 +0.13(+1.79%)
Apr 27, 2020 6.652 7.128 6.607 7.011 179,161 +0.42(+6.41%)
Apr 24, 2020 6.274 6.715 6.256 6.589 178,222 +0.29(+4.56%)
Apr 23, 2020 5.995 6.400 5.995 6.301 205,168 +0.23(+3.85%)
Apr 22, 2020 6.337 6.337 6.067 6.067 122,576 -0.09(-1.46%)
Apr 21, 2020 6.022 6.247 6.022 6.157 133,011 -0.07(-1.15%)
Apr 20, 2020 6.328 6.364 6.130 6.229 245,613 -0.35(-5.33%)
Apr 17, 2020 6.247 6.688 6.247 6.580 191,350 +0.41(+6.71%)
Apr 16, 2020 6.634 6.787 5.987 6.166 256,469 -0.55(-8.17%)
Apr 15, 2020 6.625 6.903 6.562 6.715 327,977 -0.21(-2.99%)
Apr 14, 2020 6.885 7.020 6.688 6.921 266,103 +0.22(+3.36%)
Apr 13, 2020 6.787 6.822 6.409 6.697 268,621 -0.13(-1.97%)
Apr 09, 2020 6.220 6.849 6.193 6.831 382,922 +0.84(+14.11%)
Apr 08, 2020 5.843 6.076 5.735 5.987 360,305 +0.26(+4.55%)
Apr 07, 2020 6.139 6.291 5.690 5.726 330,975 -0.30(-4.93%)
Apr 06, 2020 5.744 6.103 5.618 6.022 334,978 +0.37(+6.52%)
Apr 03, 2020 5.699 5.807 5.393 5.654 239,743 -0.12(-2.02%)
Apr 02, 2020 5.843 6.040 5.645 5.771 290,004 -0.22(-3.60%)
Apr 01, 2020 6.139 6.193 5.726 5.987 295,460 -0.50(-7.76%)
Mar 31, 2020 6.831 7.056 6.238 6.490 349,307 -0.41(-5.99%)
Mar 30, 2020 7.182 7.344 6.598 6.903 393,647 -0.22(-3.03%)
Mar 27, 2020 6.598 7.488 6.454 7.119 422,305 +0.19(+2.72%)
Mar 26, 2020 6.391 7.155 6.391 6.930 416,766 +0.64(+10.14%)
Mar 25, 2020 5.789 6.787 5.789 6.292 358,971 +0.54(+9.37%)
Mar 24, 2020 5.474 5.978 5.465 5.753 470,467 +0.56(+10.73%)
Mar 23, 2020 5.294 5.528 5.007 5.196 414,753 -0.18(-3.34%)
Mar 20, 2020 5.762 5.870 5.348 5.375 574,161 -0.32(-5.68%)
Mar 19, 2020 4.683 5.969 4.611 5.699 612,344 +1.05(+22.63%)
Mar 18, 2020 5.978 6.076 4.638 4.647 431,573 -1.68(-26.56%)
Mar 17, 2020 6.157 6.454 5.762 6.328 427,637 +0.24(+3.99%)
Mar 16, 2020 6.175 6.436 6.022 6.085 425,740 -0.97(-13.76%)
Mar 13, 2020 6.319 7.056 6.148 7.056 376,247 +1.02(+16.82%)
Mar 12, 2020 6.301 6.714 5.995 6.040 487,833 -0.67(-9.92%)
Mar 11, 2020 7.272 7.272 6.637 6.706 349,115 -0.74(-9.90%)
Mar 10, 2020 7.299 7.640 6.948 7.443 312,157 +0.30(+4.15%)
Mar 09, 2020 7.874 7.874 7.092 7.146 406,516 -1.11(-13.49%)
Mar 06, 2020 7.955 8.288 7.847 8.261 320,622 +0.09(+1.10%)
Mar 05, 2020 8.422 8.494 8.009 8.171 381,275 -0.41(-4.82%)
Mar 04, 2020 8.539 8.719 8.458 8.584 242,566 +0.13(+1.49%)
Mar 03, 2020 8.521 8.773 8.404 8.458 200,450 -0.07(-0.84%)
Mar 02, 2020 8.270 8.539 8.126 8.530 260,031 +0.27(+3.26%)
Feb 28, 2020 8.315 8.351 8.099 8.261 489,722 -0.22(-2.65%)
Feb 27, 2020 8.863 8.948 8.485 8.485 310,051 -0.49(-5.46%)
Feb 26, 2020 9.286 9.312 8.940 8.975 233,593 -0.29(-3.16%)
Feb 25, 2020 9.596 9.654 9.206 9.268 267,159 -0.31(-3.24%)
Feb 24, 2020 9.756 9.756 9.569 9.578 152,471 -0.27(-2.79%)
Feb 21, 2020 9.756 9.853 9.667 9.853 191,569 +0.12(+1.18%)
Feb 20, 2020 9.605 9.747 9.578 9.738 156,278 +0.11(+1.11%)
Feb 19, 2020 9.747 9.765 9.623 9.632 197,181 -0.12(-1.18%)
Feb 18, 2020 9.827 9.862 9.703 9.747 217,729 -0.02(-0.18%)
Feb 14, 2020 9.960 10.02 9.605 9.765 212,090 +0.01(+0.09%)
Feb 13, 2020 9.756 9.818 9.711 9.756 175,589 +0.00(+0.00%)
Feb 12, 2020 9.578 9.773 9.552 9.756 207,537 +0.20(+2.14%)
Feb 11, 2020 9.543 9.632 9.472 9.552 163,898 +0.04(+0.47%)
Feb 10, 2020 9.357 9.525 9.357 9.507 142,708 +0.16(+1.71%)
Feb 07, 2020 9.472 9.472 9.295 9.348 164,395 -0.10(-1.03%)
Feb 06, 2020 9.366 9.507 9.312 9.445 319,269 +0.27(+3.00%)
Feb 05, 2020 9.099 9.215 9.037 9.170 166,103 +0.10(+1.08%)
Feb 04, 2020 9.091 9.144 8.958 9.073 171,641 +0.00(+0.00%)
Feb 03, 2020 9.108 9.224 8.913 9.073 401,251 -0.03(-0.29%)
Jan 31, 2020 9.117 9.162 9.046 9.099 325,070 -0.03(-0.29%)
Jan 30, 2020 9.277 9.330 9.126 9.126 235,572 -0.20(-2.09%)
Jan 29, 2020 9.348 9.392 9.238 9.321 208,689 -0.01(-0.10%)
Jan 28, 2020 9.339 9.366 9.224 9.330 178,960 +0.01(+0.10%)
Jan 27, 2020 9.383 9.383 9.237 9.321 212,966 -0.10(-1.04%)
Jan 24, 2020 9.445 9.516 9.330 9.419 260,574 -0.05(-0.56%)
Jan 23, 2020 9.614 9.685 9.441 9.472 268,725 -0.20(-2.02%)
Jan 22, 2020 9.862 9.862 9.525 9.667 234,686 -0.20(-2.07%)
Jan 21, 2020 9.960 9.960 9.853 9.871 152,029 -0.08(-0.80%)
Jan 17, 2020 9.986 10.03 9.898 9.951 152,443 -0.02(-0.18%)
Jan 16, 2020 9.898 9.986 9.818 9.969 230,228 +0.15(+1.54%)
Jan 15, 2020 9.685 9.827 9.658 9.818 154,307 +0.14(+1.47%)
Jan 14, 2020 9.578 9.694 9.535 9.676 187,856 +0.08(+0.83%)
Jan 13, 2020 9.481 9.596 9.419 9.596 185,858 +0.14(+1.50%)
Jan 10, 2020 9.499 9.534 9.428 9.454 197,770 -0.04(-0.47%)
Jan 09, 2020 9.569 9.694 9.472 9.499 230,404 -0.06(-0.65%)
Jan 08, 2020 9.791 9.791 9.552 9.561 252,222 -0.13(-1.37%)
Jan 07, 2020 9.676 9.791 9.614 9.694 231,204 -0.18(-1.80%)
Jan 06, 2020 9.694 9.960 9.640 9.871 251,600 +0.09(+0.91%)
Jan 03, 2020 9.765 9.836 9.729 9.782 331,835 -0.04(-0.45%)
Jan 02, 2020 10.23 10.23 9.782 9.827 239,030 -0.35(-3.40%)
Dec 31, 2019 10.17 10.29 10.15 10.17 144,889 +0.00(+0.00%)
Dec 30, 2019 10.12 10.17 10.07 10.17 243,435 +0.08(+0.79%)
Dec 27, 2019 10.10 10.13 9.977 10.09 208,933 -0.01(-0.09%)
Dec 26, 2019 10.08 10.13 9.995 10.10 197,301 +0.03(+0.26%)
Dec 24, 2019 10.16 10.18 10.06 10.07 72,951 -0.08(-0.79%)
Dec 23, 2019 10.19 10.26 10.15 10.15 149,260 -0.04(-0.35%)
Dec 20, 2019 10.24 10.37 10.17 10.19 479,318 -0.04(-0.35%)
Dec 19, 2019 10.19 10.25 10.19 10.23 208,441 +0.04(+0.35%)
Dec 18, 2019 10.15 10.31 10.14 10.19 271,709 +0.03(+0.26%)
Dec 17, 2019 10.28 10.35 10.14 10.16 186,114 -0.06(-0.61%)
Dec 16, 2019 10.16 10.29 10.15 10.23 291,277 +0.02(+0.17%)
Dec 13, 2019 10.30 10.37 10.11 10.21 261,702 -0.11(-1.03%)
Dec 12, 2019 10.47 10.51 10.27 10.31 260,336 -0.18(-1.69%)
Dec 11, 2019 10.47 10.54 10.45 10.49 162,994 +0.00(+0.00%)
Dec 10, 2019 10.50 10.55 10.46 10.49 137,145 -0.01(-0.08%)
Dec 09, 2019 10.47 10.56 10.45 10.50 111,425 -0.02(-0.17%)
Dec 06, 2019 10.52 10.56 10.47 10.52 145,903 +0.09(+0.85%)
Dec 05, 2019 10.44 10.50 10.34 10.43 200,814 +0.00(+0.00%)
Dec 04, 2019 10.39 10.54 10.37 10.43 137,995 +0.06(+0.60%)
Dec 03, 2019 10.30 10.37 10.26 10.37 115,670 -0.01(-0.09%)
Dec 02, 2019 10.51 10.52 10.27 10.38 197,970 -0.15(-1.43%)
Nov 29, 2019 10.46 10.55 10.41 10.53 100,463 +0.09(+0.85%)
Nov 27, 2019 10.26 10.46 10.23 10.44 145,452 +0.20(+1.99%)
Nov 26, 2019 10.19 10.32 10.19 10.23 262,970 -0.01(-0.09%)
Nov 25, 2019 10.23 10.25 10.18 10.24 154,678 +0.12(+1.18%)
Nov 22, 2019 10.29 10.29 10.08 10.12 192,465 -0.11(-1.03%)
Nov 21, 2019 10.33 10.38 10.15 10.23 249,144 -0.09(-0.85%)
Nov 20, 2019 10.07 10.35 10.07 10.32 341,491 +0.29(+2.88%)
Nov 19, 2019 9.966 10.10 9.957 10.03 104,967 +0.09(+0.88%)
Nov 18, 2019 9.852 9.957 9.835 9.940 106,987 +0.07(+0.71%)
Nov 15, 2019 9.887 9.957 9.808 9.870 125,268 +0.03(+0.27%)
Nov 14, 2019 9.799 9.913 9.791 9.843 160,813 +0.04(+0.36%)
Nov 13, 2019 9.791 9.870 9.764 9.808 143,069 -0.07(-0.71%)
Nov 12, 2019 9.992 10.05 9.870 9.878 155,769 -0.13(-1.31%)
Nov 11, 2019 9.957 10.10 9.895 10.01 155,613 -0.02(-0.18%)
Nov 08, 2019 10.02 10.12 9.984 10.03 234,564 -0.06(-0.61%)
Nov 07, 2019 10.07 10.11 9.940 10.09 264,272 +0.02(+0.17%)
Nov 06, 2019 10.23 10.25 10.00 10.07 318,495 -0.11(-1.12%)
Nov 05, 2019 10.40 10.47 10.14 10.19 244,382 -0.16(-1.53%)
Nov 04, 2019 10.24 10.57 10.24 10.34 435,188 -0.35(-3.28%)
Nov 01, 2019 10.43 10.99 10.31 10.69 1,058,163 +0.64(+6.36%)
Oct 31, 2019 10.14 10.23 10.05 10.05 212,721 -0.12(-1.21%)
Oct 30, 2019 10.17 10.21 10.06 10.18 136,710 -0.01(-0.09%)
Oct 29, 2019 10.15 10.25 10.11 10.19 128,696 +0.02(+0.17%)
Oct 28, 2019 9.931 10.23 9.931 10.17 204,392 +0.22(+2.20%)
Oct 25, 2019 10.04 10.12 9.948 9.948 142,951 -0.15(-1.48%)
Oct 24, 2019 10.17 10.17 10.03 10.10 274,264 -0.02(-0.17%)
Oct 23, 2019 10.08 10.16 10.02 10.12 217,018 +0.02(+0.17%)
Oct 22, 2019 10.14 10.22 10.10 10.10 205,004 -0.06(-0.60%)
Oct 21, 2019 10.26 10.30 10.04 10.16 323,700 -0.06(-0.60%)
Oct 18, 2019 9.966 10.23 9.966 10.22 485,328 +0.23(+2.28%)
Oct 17, 2019 9.738 10.01 9.686 9.992 289,788 +0.29(+2.98%)
Oct 16, 2019 9.414 9.729 9.414 9.703 285,814 +0.25(+2.59%)
Oct 15, 2019 9.431 9.484 9.396 9.458 141,698 +0.04(+0.37%)
Oct 14, 2019 9.309 9.423 9.282 9.423 107,246 +0.10(+1.03%)
Oct 11, 2019 9.344 9.475 9.317 9.326 172,044 +0.05(+0.57%)
Oct 10, 2019 9.326 9.352 9.221 9.274 209,927 -0.02(-0.19%)
Oct 09, 2019 9.247 9.344 9.177 9.291 222,222 +0.11(+1.24%)
Oct 08, 2019 9.247 9.256 9.054 9.177 370,629 -0.11(-1.13%)
Oct 07, 2019 9.344 9.344 9.256 9.282 191,695 -0.08(-0.84%)
Oct 04, 2019 9.352 9.423 9.296 9.361 128,462 +0.02(+0.19%)
Oct 03, 2019 9.352 9.396 9.291 9.344 150,231 -0.04(-0.37%)
Oct 02, 2019 9.317 9.396 9.256 9.379 168,593 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.