Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Aug 26, 2020 0.3000 0.3000 0.3000 3 +0.00(+0.00%)
Aug 25, 2020 0.2685 0.3000 0.2685 0.3000 300 +0.00(+0.00%)
Aug 24, 2020 0.2110 0.3000 0.2110 0.3000 3,200 +0.00(+0.00%)
Aug 21, 2020 0.2500 0.3000 0.2000 0.3000 15,800 +0.00(+0.00%)
Aug 18, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 14, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 13, 2020 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Aug 11, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Aug 07, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Aug 06, 2020 0.3000 0.3000 0.3000 0.3000 225 +0.02(+8.11%)
Aug 05, 2020 0.2775 0.3000 0.2775 0.2775 775 +0.00(+0.00%)
Aug 04, 2020 0.2775 0.2775 0.2775 0.2775 1,109 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.