Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,127.79
USD
+63.59 (+1.26%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3270
3272
3220
3271
0
+24.90(+0.77%)
Jul 30, 2020
3232
3251
3204
3246
0
-12.22(-0.38%)
Jul 29, 2020
3227
3265
3227
3258
0
+40.00(+1.24%)
Jul 28, 2020
3234
3244
3216
3218
0
-20.97(-0.65%)
Jul 27, 2020
3220
3241
3214
3239
0
+23.78(+0.74%)
Jul 24, 2020
3219
3227
3200
3216
0
-20.03(-0.62%)
Jul 23, 2020
3236
3236
3236
3236
0
-40.36(-1.23%)
Jul 22, 2020
3255
3279
3253
3276
0
+18.72(+0.57%)
Jul 21, 2020
3269
3277
3248
3257
0
+5.46(+0.17%)
Jul 20, 2020
3224
3259
3215
3252
0
+27.11(+0.84%)
Jul 17, 2020
3224
3234
3206
3225
0
+9.16(+0.28%)
Jul 16, 2020
3208
3220
3199
3216
0
-10.99(-0.34%)
Jul 15, 2020
3226
3238
3201
3227
0
+29.04(+0.91%)
Jul 14, 2020
3141
3201
3128
3198
0
+42.30(+1.34%)
Jul 13, 2020
3205
3235
3149
3155
0
-29.82(-0.94%)
Jul 10, 2020
3152
3187
3136
3185
0
+32.99(+1.05%)
Jul 09, 2020
3176
3180
3116
3152
0
-17.89(-0.56%)
Jul 08, 2020
3153
3172
3137
3170
0
+24.62(+0.78%)
Jul 07, 2020
3166
3184
3143
3145
0
-34.40(-1.08%)
Jul 06, 2020
3155
3183
3155
3180
0
+49.71(+1.59%)
Jul 02, 2020
3130
3130
3130
3130
0
+14.15(+0.45%)
Jul 01, 2020
3106
3128
3101
3116
0
+15.57(+0.50%)
Jun 30, 2020
3050
3112
3048
3100
0
+47.05(+1.54%)
Jun 29, 2020
3019
3054
3000
3053
0
+44.19(+1.47%)
Jun 26, 2020
3073
3074
3005
3009
0
-74.71(-2.42%)
Jun 25, 2020
3047
3086
3024
3084
0
+33.43(+1.10%)
Jun 24, 2020
3114
3115
3032
3050
0
-80.96(-2.59%)
Jun 23, 2020
3139
3155
3127
3131
0
+13.43(+0.43%)
Jun 22, 2020
3094
3121
3079
3118
0
+20.12(+0.65%)
Jun 19, 2020
3140
3156
3083
3098
0
-17.60(-0.56%)
Jun 18, 2020
3102
3120
3094
3115
0
+1.85(+0.06%)
Jun 17, 2020
3136
3141
3108
3113
0
-11.25(-0.36%)
Jun 16, 2020
3131
3153
3078
3125
0
+58.15(+1.90%)
Jun 15, 2020
2994
3080
2966
3067
0
+25.28(+0.83%)
Jun 12, 2020
3071
3088
2984
3041
0
+39.21(+1.31%)
Jun 11, 2020
3124
3124
2999
3002
0
-188.04(-5.89%)
Jun 10, 2020
3213
3223
3181
3190
0
-17.04(-0.53%)
Jun 09, 2020
3213
3223
3193
3207
0
-25.21(-0.78%)
Jun 08, 2020
3200
3233
3196
3232
0
+38.46(+1.20%)
Jun 05, 2020
3164
3212
3164
3194
0
+81.58(+2.62%)
Jun 04, 2020
3112
3129
3090
3112
0
-10.52(-0.34%)
Jun 03, 2020
3099
3131
3099
3123
0
+42.05(+1.36%)
Jun 02, 2020
3065
3081
3052
3081
0
+25.09(+0.82%)
Jun 01, 2020
3039
3062
3032
3056
0
+11.42(+0.38%)
May 29, 2020
3025
3049
2999
3044
0
+14.58(+0.48%)
May 28, 2020
3047
3069
3023
3030
0
-6.40(-0.21%)
May 27, 2020
3016
3036
2970
3036
0
+44.36(+1.48%)
May 26, 2020
3004
3022
2988
2992
0
+36.32(+1.23%)
May 22, 2020
2955
2955
2955
2955
0
+6.94(+0.24%)
May 21, 2020
2970
2978
2939
2949
0
-23.10(-0.78%)
May 20, 2020
2954
2980
2954
2972
0
+48.67(+1.67%)
May 19, 2020
2949
2964
2922
2923
0
-30.97(-1.05%)
May 18, 2020
2914
2968
2914
2954
0
+90.21(+3.15%)
May 15, 2020
2830
2865
2817
2864
0
+11.20(+0.39%)
May 14, 2020
2795
2853
2767
2852
0
+32.50(+1.15%)
May 13, 2020
2866
2874
2793
2820
0
-50.12(-1.75%)
May 12, 2020
2940
2946
2870
2870
0
-60.07(-2.05%)
May 11, 2020
2915
2944
2903
2930
0
+0.39(+0.01%)
May 08, 2020
2909
2932
2903
2930
0
+48.61(+1.69%)
May 07, 2020
2878
2902
2876
2881
0
+32.77(+1.15%)
May 06, 2020
2883
2891
2848
2848
0
-20.02(-0.70%)
May 05, 2020
2869
2898
2864
2868
0
+25.70(+0.90%)
May 04, 2020
2815
2844
2798
2843
0
+12.03(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.