Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.9000 -0.0500 (-5.26%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.760 7.300 6.700 6.819 31,480 -0.08(-1.17%)
Jul 30, 2020 6.500 7.300 6.300 6.900 63,971 +0.00(+0.00%)
Jul 29, 2020 7.500 7.600 6.800 6.900 57,431 -0.70(-9.21%)
Jul 28, 2020 8.000 8.000 7.500 7.600 41,589 -0.50(-6.17%)
Jul 27, 2020 8.200 8.300 8.000 8.100 54,104 -0.35(-4.13%)
Jul 24, 2020 8.400 8.713 8.103 8.449 47,630 -0.41(-4.64%)
Jul 23, 2020 9.966 10.20 8.215 8.860 200,355 -0.74(-7.71%)
Jul 22, 2020 9.300 9.700 7.800 9.600 243,780 +0.50(+5.49%)
Jul 21, 2020 8.500 9.500 8.100 9.100 133,850 +0.80(+9.64%)
Jul 20, 2020 8.100 8.600 8.000 8.300 49,290 -0.40(-4.60%)
Jul 17, 2020 8.700 9.000 8.501 8.700 66,490 -0.50(-5.43%)
Jul 16, 2020 9.300 10.40 8.800 9.200 134,516 -0.70(-7.07%)
Jul 15, 2020 11.00 11.30 9.300 9.900 268,235 +0.20(+2.08%)
Jul 14, 2020 10.20 10.70 9.200 9.698 181,323 -1.20(-11.03%)
Jul 13, 2020 12.80 13.30 10.60 10.90 359,110 -3.20(-22.70%)
Jul 10, 2020 15.30 15.50 13.10 14.10 688,860 -1.70(-10.76%)
Jul 09, 2020 23.00 23.50 14.30 15.80 6,567,404 +3.30(+26.40%)
Jul 08, 2020 20.30 22.60 12.50 12.50 12,418,294 +4.16(+49.84%)
Jul 07, 2020 8.900 9.708 8.023 8.342 71,663 -0.31(-3.56%)
Jul 06, 2020 7.600 8.800 7.499 8.650 43,428 +0.95(+12.34%)
Jul 02, 2020 7.479 7.950 7.400 7.700 23,800 +0.10(+1.32%)
Jul 01, 2020 7.400 7.800 7.300 7.600 13,718 +0.20(+2.70%)
Jun 30, 2020 6.800 7.800 6.800 7.400 33,812 +0.70(+10.45%)
Jun 29, 2020 6.201 6.800 6.201 6.700 21,049 +0.20(+3.08%)
Jun 26, 2020 6.439 6.559 6.000 6.500 15,340 -0.10(-1.52%)
Jun 25, 2020 6.800 6.897 6.400 6.600 14,917 -0.20(-2.94%)
Jun 24, 2020 6.790 6.817 6.308 6.800 16,837 -0.20(-2.86%)
Jun 23, 2020 6.000 7.500 5.800 7.000 45,534 +0.80(+12.90%)
Jun 22, 2020 7.020 7.300 6.000 6.200 58,737 -1.18(-15.94%)
Jun 19, 2020 7.000 7.399 6.803 7.376 44,800 -0.22(-2.95%)
Jun 18, 2020 8.700 10.40 7.300 7.600 313,510 +0.47(+6.59%)
Jun 17, 2020 7.459 8.092 7.000 7.130 45,391 -0.07(-0.97%)
Jun 16, 2020 6.600 7.200 6.500 7.200 24,030 +0.60(+9.09%)
Jun 15, 2020 6.400 6.900 6.000 6.600 27,403 +0.13(+1.95%)
Jun 12, 2020 6.600 6.600 6.000 6.474 53,550 -0.13(-1.91%)
Jun 11, 2020 6.900 7.700 6.100 6.600 117,648 +0.80(+13.79%)
Jun 10, 2020 5.500 8.500 5.200 5.800 252,754 +0.77(+15.42%)
Jun 09, 2020 4.748 5.699 4.500 5.025 58,794 +0.43(+9.24%)
Jun 08, 2020 4.400 4.700 4.200 4.600 24,249 +0.44(+10.71%)
Jun 05, 2020 4.022 4.399 3.900 4.155 18,290 -0.14(-3.37%)
Jun 04, 2020 4.000 4.400 3.800 4.300 23,931 +0.30(+7.50%)
Jun 03, 2020 3.800 4.000 3.800 4.000 17,460 +0.20(+5.26%)
Jun 02, 2020 3.900 3.900 3.700 3.800 20,265 +0.00(+0.00%)
Jun 01, 2020 4.100 4.200 3.700 3.800 56,193 -0.29(-7.00%)
May 29, 2020 4.593 4.700 4.000 4.086 60,540 -0.49(-10.79%)
May 28, 2020 3.890 5.300 3.801 4.580 338,811 +0.88(+23.78%)
May 27, 2020 4.099 4.099 3.650 3.700 12,860 -0.20(-5.15%)
May 26, 2020 3.800 4.100 3.650 3.901 19,976 +0.10(+2.68%)
May 22, 2020 3.650 3.900 3.650 3.799 17,420 +0.08(+2.21%)
May 21, 2020 4.000 4.000 3.650 3.717 11,036 -0.08(-2.18%)
May 20, 2020 3.700 4.300 3.500 3.800 43,043 +0.10(+2.70%)
May 19, 2020 3.500 3.900 3.400 3.700 37,829 +0.20(+5.71%)
May 18, 2020 3.900 3.900 3.300 3.500 17,322 -0.15(-4.00%)
May 15, 2020 3.800 4.000 3.590 3.646 10,050 -0.15(-4.05%)
May 14, 2020 3.700 4.000 3.600 3.800 9,682 -0.11(-2.81%)
May 13, 2020 4.000 4.000 3.712 3.910 13,753 +0.06(+1.56%)
May 12, 2020 4.000 4.195 3.700 3.850 12,230 +0.04(+1.02%)
May 11, 2020 4.000 4.300 3.800 3.811 8,706 -0.24(-5.81%)
May 08, 2020 4.000 4.200 3.900 4.046 5,550 +0.15(+3.74%)
May 07, 2020 4.107 4.300 3.821 3.900 7,008 -0.10(-2.50%)
May 06, 2020 3.800 4.800 3.800 4.000 29,990 +0.22(+5.93%)
May 05, 2020 3.581 3.850 3.500 3.776 6,888 +0.28(+7.92%)
May 04, 2020 3.610 3.781 3.400 3.499 6,768 -0.11(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.