Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0830	0.0830	0.0830	0.0830	2,000	+0.02(+38.33%)
Jul 29, 2020		0.0600	0.0600	0.0600	0	-0.03(-35.76%)
Jul 28, 2020	0.0934	0.0934	0.0817	0.0934	15,000	+0.02(+33.43%)
Jul 24, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jul 23, 2020	0.1100	0.1100	0.0800	0.0800	43,300	-0.05(-38.46%)
Jul 22, 2020	0.1300	0.1300	0.1300	0.1300	1,501	+0.01(+8.33%)
Jul 21, 2020	0.1300	0.1300	0.1200	0.1200	5,340	+0.00(+0.00%)
Jul 20, 2020	0.1230	0.1300	0.1200	0.1200	5,082	+0.02(+18.81%)
Jul 17, 2020	0.1000	0.1300	0.0950	0.1010	22,300	-0.01(-8.18%)
Jul 16, 2020	0.1010	0.1500	0.1000	0.1100	48,534	-0.03(-21.43%)
Jul 15, 2020	0.1411	0.1980	0.1400	0.1400	13,468	-0.00(-0.78%)
Jul 14, 2020	0.2300	0.3000	0.1410	0.1411	54,200	-0.13(-48.78%)
Jul 13, 2020	0.2755	0.2755	0.2755	0.2755	1,500	+0.02(+5.96%)
Jul 10, 2020	0.1600	0.3700	0.1600	0.2600	88,900	+0.11(+73.33%)
Jul 09, 2020	0.1500	0.1525	0.1500	0.1500	34,100	+0.00(+2.74%)
Jul 07, 2020		0.1460	0.1460	0.1460	0	+0.02(+12.31%)
Jul 06, 2020	0.1900	0.1900	0.1300	0.1300	68,496	+0.06(+85.98%)
Jul 02, 2020	0.0599	0.0699	0.0500	0.0699	34,600	+0.02(+55.33%)
Jul 01, 2020	0.0450	0.0450	0.0450	0.0450	835	+0.01(+28.57%)
Jun 24, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 10, 2020		0.0350	0.0350	0.0350	0	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Perpetual Industries Inc (OP: PRPI )

Historical Prices