Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
84.17
+0.19 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1319
1344
1301
1302
96,628
-9.50(-0.72%)
Jun 29, 2020
1334
1340
1301
1312
67,998
-23.20(-1.74%)
Jun 26, 2020
1330
1347
1322
1335
53,970
+5.20(+0.39%)
Jun 25, 2020
1313
1330
1304
1330
47,785
+8.70(+0.66%)
Jun 24, 2020
1333
1342
1314
1321
122,132
-27.70(-2.05%)
Jun 23, 2020
1352
1368
1340
1349
133,365
+14.90(+1.12%)
Jun 22, 2020
1360
1366
1304
1334
136,014
-35.10(-2.56%)
Jun 19, 2020
1320
1414
1316
1369
184,750
+70.10(+5.40%)
Jun 18, 2020
1306
1320
1294
1299
72,972
-10.40(-0.79%)
Jun 17, 2020
1252
1316
1243
1309
161,227
+70.70(+5.71%)
Jun 16, 2020
1314
1320
1231
1239
256,571
-31.00(-2.44%)
Jun 15, 2020
1260
1282
1251
1270
73,259
-14.20(-1.11%)
Jun 12, 2020
1282
1304
1266
1284
66,730
+6.00(+0.47%)
Jun 11, 2020
1285
1306
1264
1278
84,369
-40.60(-3.08%)
Jun 10, 2020
1294
1333
1290
1318
93,199
+30.80(+2.39%)
Jun 09, 2020
1306
1313
1270
1288
87,563
-37.40(-2.82%)
Jun 08, 2020
1344
1374
1308
1325
133,991
+19.20(+1.47%)
Jun 05, 2020
1317
1353
1306
1306
115,400
+21.30(+1.66%)
Jun 04, 2020
1280
1306
1271
1284
123,277
-4.80(-0.37%)
Jun 03, 2020
1285
1306
1265
1289
83,916
+14.50(+1.14%)
Jun 02, 2020
1238
1284
1227
1275
156,183
+54.80(+4.49%)
Jun 01, 2020
1193
1235
1191
1220
117,325
+20.40(+1.70%)
May 29, 2020
1150
1203
1129
1200
221,350
+48.70(+4.23%)
May 28, 2020
1155
1163
1148
1151
104,700
-2.80(-0.24%)
May 27, 2020
1183
1185
1147
1154
119,951
-16.30(-1.39%)
May 26, 2020
1171
1182
1152
1170
195,316
+35.60(+3.14%)
May 22, 2020
1140
1159
1126
1134
141,670
-39.10(-3.33%)
May 21, 2020
1186
1209
1164
1174
195,933
-32.10(-2.66%)
May 20, 2020
1274
1282
1200
1206
157,237
-59.20(-4.68%)
May 19, 2020
1248
1296
1235
1265
124,249
+37.90(+3.09%)
May 18, 2020
1212
1227
1193
1227
127,195
+51.10(+4.35%)
May 15, 2020
1197
1204
1170
1176
121,940
-23.40(-1.95%)
May 14, 2020
1181
1209
1160
1199
121,804
-7.40(-0.61%)
May 13, 2020
1260
1261
1197
1207
170,446
-45.00(-3.60%)
May 12, 2020
1262
1269
1248
1252
103,595
-1.40(-0.11%)
May 11, 2020
1276
1287
1253
1253
89,665
-23.50(-1.84%)
May 08, 2020
1256
1288
1246
1276
110,250
+39.30(+3.18%)
May 07, 2020
1248
1259
1235
1237
75,597
+6.70(+0.54%)
May 06, 2020
1242
1259
1223
1230
96,401
-2.00(-0.16%)
May 05, 2020
1218
1246
1204
1232
131,039
+49.00(+4.14%)
May 04, 2020
1191
1197
1168
1184
80,553
-17.60(-1.47%)
May 01, 2020
1235
1257
1178
1201
156,040
-75.50(-5.91%)
Apr 30, 2020
1267
1281
1254
1277
127,543
+4.90(+0.39%)
Apr 29, 2020
1225
1278
1223
1272
152,869
+68.80(+5.72%)
Apr 28, 2020
1233
1278
1199
1203
196,879
+2.50(+0.21%)
Apr 27, 2020
1125
1211
1120
1200
287,806
+98.90(+8.98%)
Apr 24, 2020
1119
1127
1084
1102
214,600
-5.40(-0.49%)
Apr 23, 2020
1144
1166
1095
1107
201,809
-30.90(-2.72%)
Apr 22, 2020
1182
1282
1130
1138
288,059
+6.50(+0.57%)
Apr 21, 2020
1094
1153
1071
1131
259,600
+37.60(+3.44%)
Apr 20, 2020
1108
1125
1093
1094
243,684
-31.10(-2.76%)
Apr 17, 2020
1116
1135
1098
1125
203,010
+19.40(+1.76%)
Apr 16, 2020
1156
1166
1097
1105
194,300
-46.10(-4.00%)
Apr 15, 2020
1160
1187
1151
1152
83,034
-31.60(-2.67%)
Apr 14, 2020
1206
1217
1160
1183
150,901
+12.20(+1.04%)
Apr 13, 2020
1159
1173
1148
1171
113,758
+13.50(+1.17%)
Apr 09, 2020
1130
1176
1114
1157
198,950
+32.00(+2.84%)
Apr 08, 2020
1110
1142
1076
1125
240,155
-27.70(-2.40%)
Apr 07, 2020
1149
1166
1130
1153
184,822
+43.10(+3.88%)
Apr 06, 2020
1100
1130
1082
1110
188,498
+44.90(+4.22%)
Apr 03, 2020
1070
1079
1047
1065
174,820
-14.00(-1.30%)
Apr 02, 2020
1050
1114
1048
1079
223,227
+31.70(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.