Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol Ypf S.A. ADR (OP: REPYY )

16.19 +0.27 (+1.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.370 9.450 9.300 9.360 67,100 -0.41(-4.20%)
May 28, 2020 9.800 9.880 9.730 9.770 63,850 -0.03(-0.26%)
May 27, 2020 9.910 9.970 9.730 9.795 133,427 +0.31(+3.32%)
May 26, 2020 9.390 9.605 9.390 9.480 60,341 +0.37(+4.06%)
May 22, 2020 9.080 9.110 9.000 9.110 57,300 -0.14(-1.51%)
May 21, 2020 9.505 9.505 9.200 9.250 119,876 -0.29(-3.04%)
May 20, 2020 9.400 9.600 9.370 9.540 68,532 +0.28(+3.02%)
May 19, 2020 9.350 9.470 9.210 9.260 282,307 -0.19(-1.96%)
May 18, 2020 9.210 9.520 9.158 9.445 136,509 +0.69(+7.83%)
May 15, 2020 8.800 9.050 8.710 8.759 99,400 -0.11(-1.25%)
May 14, 2020 8.360 8.960 8.300 8.870 77,720 +0.15(+1.72%)
May 13, 2020 8.940 8.980 8.650 8.720 136,433 -0.26(-2.95%)
May 12, 2020 9.230 9.230 8.970 8.985 194,292 -0.18(-1.91%)
May 11, 2020 9.260 9.290 9.120 9.160 84,247 -0.33(-3.48%)
May 08, 2020 9.420 9.490 9.310 9.490 79,900 -0.02(-0.21%)
May 07, 2020 9.530 9.770 9.390 9.510 222,458 +0.32(+3.48%)
May 06, 2020 9.700 9.700 9.120 9.190 58,766 -0.13(-1.39%)
May 05, 2020 9.260 9.501 9.240 9.320 1,001,092 +0.80(+9.39%)
May 04, 2020 8.420 8.560 8.310 8.520 142,997 -0.31(-3.51%)
May 01, 2020 8.570 9.020 8.570 8.830 63,200 -0.18(-2.00%)
Apr 30, 2020 9.110 9.200 8.980 9.010 112,931 -0.28(-3.01%)
Apr 29, 2020 9.030 9.330 9.010 9.290 102,805 +0.70(+8.15%)
Apr 28, 2020 8.467 8.700 8.360 8.590 211,231 +0.01(+0.12%)
Apr 27, 2020 8.335 8.610 8.280 8.580 181,031 +0.01(+0.12%)
Apr 24, 2020 8.650 8.660 8.360 8.570 94,700 +0.20(+2.39%)
Apr 23, 2020 8.320 8.770 8.280 8.370 105,870 +0.38(+4.76%)
Apr 22, 2020 8.130 8.730 7.880 7.990 97,649 +0.03(+0.38%)
Apr 21, 2020 7.850 8.050 7.827 7.960 244,598 -0.31(-3.75%)
Apr 20, 2020 8.160 8.670 8.160 8.270 231,389 -0.33(-3.84%)
Apr 17, 2020 8.310 8.667 8.230 8.600 133,000 +0.58(+7.23%)
Apr 16, 2020 7.960 8.190 7.750 8.020 93,711 -0.17(-2.08%)
Apr 15, 2020 8.310 8.360 8.095 8.190 111,399 -0.65(-7.34%)
Apr 14, 2020 9.150 9.150 8.730 8.839 429,917 -0.03(-0.35%)
Apr 13, 2020 8.910 9.530 8.740 8.870 102,269 -0.14(-1.55%)
Apr 09, 2020 9.260 9.350 8.600 9.010 162,700 -0.20(-2.14%)
Apr 08, 2020 9.030 9.300 8.910 9.207 139,262 -0.17(-1.84%)
Apr 07, 2020 9.190 9.600 8.866 9.380 384,441 +0.51(+5.75%)
Apr 06, 2020 9.070 9.100 8.710 8.870 279,818 +0.01(+0.11%)
Apr 03, 2020 9.150 9.240 8.680 8.860 131,900 -0.43(-4.58%)
Apr 02, 2020 9.123 9.660 8.960 9.285 287,190 +0.62(+7.22%)
Apr 01, 2020 8.988 9.050 8.540 8.660 92,656 -0.38(-4.20%)
Mar 31, 2020 8.660 9.210 8.660 9.040 252,305 +0.56(+6.60%)
Mar 30, 2020 8.105 8.480 8.030 8.480 378,963 +0.51(+6.33%)
Mar 27, 2020 8.040 8.260 7.870 7.975 176,900 -0.22(-2.74%)
Mar 26, 2020 8.210 8.580 7.970 8.200 283,787 +0.24(+3.02%)
Mar 25, 2020 7.770 8.070 7.487 7.960 123,685 +0.14(+1.86%)
Mar 24, 2020 7.240 7.880 7.059 7.815 438,373 +0.97(+14.09%)
Mar 23, 2020 6.720 6.850 6.430 6.850 173,662 +0.35(+5.47%)
Mar 20, 2020 6.763 6.860 6.370 6.495 166,200 -0.05(-0.84%)
Mar 19, 2020 6.470 6.790 6.336 6.550 377,441 +0.12(+1.87%)
Mar 18, 2020 6.960 7.020 6.300 6.430 227,897 -0.99(-13.34%)
Mar 17, 2020 7.360 7.840 7.184 7.420 289,260 +0.30(+4.21%)
Mar 16, 2020 7.520 8.300 7.110 7.120 240,374 -1.79(-20.09%)
Mar 13, 2020 8.780 9.080 8.080 8.910 380,200 +0.92(+11.56%)
Mar 12, 2020 8.720 8.720 7.890 7.987 870,625 -1.23(-13.37%)
Mar 11, 2020 9.500 9.550 9.115 9.220 297,760 -0.50(-5.19%)
Mar 10, 2020 9.770 9.790 9.250 9.725 581,786 +0.71(+7.94%)
Mar 09, 2020 9.360 9.640 9.010 9.010 265,687 -1.82(-16.81%)
Mar 06, 2020 11.13 11.20 10.68 10.83 322,500 -0.35(-3.13%)
Mar 05, 2020 11.22 11.27 11.05 11.18 331,166 -0.32(-2.78%)
Mar 04, 2020 11.38 11.54 11.25 11.50 242,085 +0.15(+1.32%)
Mar 03, 2020 11.67 11.79 11.03 11.35 638,603 -0.08(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.