Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8906 0.9001 0.8478 0.8928 586,744 +0.01(+1.69%)
May 28, 2020 0.8916 0.9361 0.8730 0.8779 324,888 -0.00(-0.49%)
May 27, 2020 0.8758 0.9091 0.8551 0.8822 383,244 +0.01(+1.25%)
May 26, 2020 0.8911 0.9361 0.8370 0.8713 413,876 -0.01(-1.21%)
May 22, 2020 0.9361 0.9361 0.8641 0.8820 149,658 -0.00(-0.50%)
May 21, 2020 0.8820 0.9271 0.8625 0.8865 436,807 +0.03(+3.67%)
May 20, 2020 0.8390 0.8819 0.8370 0.8550 221,097 +0.02(+2.55%)
May 19, 2020 0.8640 0.8640 0.8280 0.8338 123,431 +0.01(+1.80%)
May 18, 2020 0.7920 0.8370 0.7920 0.8190 337,978 +0.05(+6.45%)
May 15, 2020 0.7650 0.7916 0.7470 0.7695 303,649 +0.03(+3.90%)
May 14, 2020 0.7830 0.7830 0.7200 0.7406 203,771 -0.02(-2.41%)
May 13, 2020 0.7470 0.7785 0.7057 0.7588 347,700 +0.01(+1.15%)
May 12, 2020 0.7920 0.8010 0.7470 0.7502 304,606 -0.04(-4.97%)
May 11, 2020 0.8118 0.8195 0.7650 0.7894 194,285 -0.01(-1.24%)
May 08, 2020 0.7805 0.8100 0.7561 0.7993 198,433 +0.03(+4.41%)
May 07, 2020 0.7560 0.7791 0.7519 0.7656 171,841 +0.01(+1.82%)
May 06, 2020 0.8100 0.8211 0.7380 0.7519 293,820 -0.04(-5.06%)
May 05, 2020 0.8100 0.8352 0.7830 0.7920 262,571 +0.02(+2.36%)
May 04, 2020 0.8398 0.8550 0.7663 0.7737 204,685 -0.02(-2.75%)
May 01, 2020 0.8453 0.8820 0.7651 0.7956 248,541 -0.04(-4.69%)
Apr 30, 2020 0.8100 0.9001 0.8100 0.8347 544,506 +0.02(+3.04%)
Apr 29, 2020 0.7920 0.8100 0.7650 0.8100 427,638 +0.05(+6.98%)
Apr 28, 2020 0.7669 0.8007 0.7470 0.7572 146,628 -0.01(-1.75%)
Apr 27, 2020 0.7830 0.8100 0.7650 0.7707 175,403 -0.03(-3.42%)
Apr 24, 2020 0.9091 0.9091 0.7818 0.7980 384,756 +0.01(+1.91%)
Apr 23, 2020 0.7724 0.8370 0.7605 0.7830 504,297 +0.03(+3.88%)
Apr 22, 2020 0.7201 0.7650 0.7201 0.7538 239,109 +0.04(+5.78%)
Apr 21, 2020 0.6930 0.7200 0.6755 0.7126 188,574 -0.00(-0.16%)
Apr 20, 2020 0.7110 0.7470 0.6753 0.7137 398,598 -0.01(-1.01%)
Apr 17, 2020 0.7200 0.7506 0.7020 0.7210 369,757 +0.03(+3.84%)
Apr 16, 2020 0.7560 0.7883 0.6933 0.6944 309,061 -0.02(-2.34%)
Apr 15, 2020 0.7777 0.7777 0.6930 0.7110 532,955 -0.07(-8.58%)
Apr 14, 2020 0.8190 0.8730 0.7465 0.7777 542,889 -0.06(-7.09%)
Apr 13, 2020 0.8730 0.8730 0.8100 0.8370 175,927 +0.00(+0.00%)
Apr 09, 2020 0.8595 0.9091 0.8289 0.8370 416,198 -0.01(-1.75%)
Apr 08, 2020 0.8100 0.8640 0.8100 0.8520 207,173 +0.03(+4.27%)
Apr 07, 2020 0.9451 0.9451 0.8100 0.8171 448,294 -0.08(-8.81%)
Apr 06, 2020 0.8730 0.9181 0.8547 0.8960 168,238 +0.02(+2.60%)
Apr 03, 2020 0.9001 0.9271 0.8280 0.8733 251,985 +0.04(+4.21%)
Apr 02, 2020 0.8370 0.9361 0.8370 0.8380 363,135 +0.00(+0.12%)
Apr 01, 2020 0.8460 0.8505 0.7920 0.8370 71,527 +0.03(+3.10%)
Mar 31, 2020 0.8407 0.8775 0.8100 0.8118 275,720 +0.00(+0.33%)
Mar 30, 2020 0.8911 0.9631 0.7650 0.8091 474,790 -0.03(-3.43%)
Mar 27, 2020 0.8460 0.9361 0.7740 0.8379 342,758 +0.01(+1.18%)
Mar 26, 2020 0.7830 0.9991 0.7815 0.8280 684,587 +0.10(+13.58%)
Mar 25, 2020 0.7290 0.9001 0.7200 0.7290 622,875 +0.00(+0.00%)
Mar 24, 2020 0.6660 0.7290 0.6660 0.7290 297,757 +0.09(+13.64%)
Mar 23, 2020 0.7470 0.7560 0.6300 0.6416 517,786 -0.13(-16.92%)
Mar 20, 2020 0.8378 0.8640 0.7560 0.7722 437,753 -0.05(-5.71%)
Mar 19, 2020 0.7650 0.8460 0.7650 0.8190 548,323 +0.03(+4.07%)
Mar 18, 2020 0.8550 0.8551 0.7207 0.7870 365,112 -0.10(-11.43%)
Mar 17, 2020 0.9451 0.9721 0.8829 0.8885 611,814 -0.05(-5.08%)
Mar 16, 2020 1.071 1.080 0.9181 0.9361 374,079 -0.19(-16.80%)
Mar 13, 2020 1.125 1.193 1.098 1.125 389,867 +0.00(+0.00%)
Mar 12, 2020 1.215 1.251 1.125 1.125 442,847 -0.23(-16.67%)
Mar 11, 2020 1.503 1.530 1.269 1.350 394,330 -0.17(-11.24%)
Mar 10, 2020 1.386 1.611 1.296 1.521 494,242 +0.27(+21.58%)
Mar 09, 2020 1.332 1.350 1.215 1.251 600,865 -0.31(-19.65%)
Mar 06, 2020 1.719 1.719 1.485 1.557 611,521 -0.19(-10.82%)
Mar 05, 2020 1.764 1.773 1.728 1.746 178,420 -0.03(-1.52%)
Mar 04, 2020 1.782 1.827 1.773 1.773 167,963 +0.02(+1.03%)
Mar 03, 2020 1.800 1.818 1.755 1.755 240,752 -0.04(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.