Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2183 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 2:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2290 0.2290 0.2290 0 +0.00(+0.20%)
May 28, 2020 0.2284 0.2286 0.2284 0.2285 35 +0.00(+0.62%)
May 27, 2020 0.2270 0.2271 0.2270 0.2271 29 +0.00(+0.26%)
May 26, 2020 0.2266 0.2266 0.2265 0.2265 23 +0.00(+0.76%)
May 25, 2020 0.2249 0.2249 0.2248 0.2248 17 -0.00(-0.05%)
May 22, 2020 0.2249 0.2249 0.2249 0 -0.00(-0.46%)
May 21, 2020 0.2259 0.2260 0.2259 0.2260 45 -0.00(-0.24%)
May 20, 2020 0.2265 0.2265 0.2264 0.2265 26 +0.00(+0.48%)
May 19, 2020 0.2255 0.2256 0.2254 0.2254 18 +0.00(+0.06%)
May 18, 2020 0.2253 0.2254 0.2253 0.2253 50 +0.00(+0.93%)
May 15, 2020 0.2232 0.2232 0.2232 0 +0.00(+0.09%)
May 14, 2020 0.2229 0.2230 0.2229 0.2230 47 -0.00(-0.23%)
May 13, 2020 0.2235 0.2235 0.2235 0.2235 21 -0.00(-0.43%)
May 12, 2020 0.2244 0.2245 0.2244 0.2245 14 +0.00(+0.33%)
May 11, 2020 0.2237 0.2238 0.2236 0.2237 42 -0.00(-0.20%)
May 08, 2020 0.2242 0.2242 0.2242 0 -0.00(-0.04%)
May 07, 2020 0.2242 0.2243 0.2242 0.2243 23 +0.00(+0.34%)
May 06, 2020 0.2235 0.2235 0.2235 0.2235 36 -0.00(-0.39%)
May 05, 2020 0.2244 0.2245 0.2244 0.2244 54 -0.00(-0.56%)
May 04, 2020 0.2256 0.2257 0.2256 0.2256 33 -0.00(-0.19%)
May 01, 2020 0.2261 0.2261 0.2261 0 +0.00(+0.00%)
Apr 30, 2020 0.2261 0.2261 0.2261 0.2261 9 +0.00(+0.74%)
Apr 29, 2020 0.2243 0.2244 0.2243 0.2244 44 +0.00(+0.54%)
Apr 28, 2020 0.2232 0.2232 0.2232 0.2232 31 -0.00(-0.09%)
Apr 27, 2020 0.2235 0.2235 0.2234 0.2234 32 +0.00(+0.00%)
Apr 24, 2020 0.2234 0.2234 0.2234 0 +0.00(+0.45%)
Apr 23, 2020 0.2224 0.2224 0.2224 0.2224 31 -0.00(-0.40%)
Apr 22, 2020 0.2233 0.2234 0.2233 0.2233 32 -0.00(-0.39%)
Apr 21, 2020 0.2241 0.2242 0.2241 0.2242 19 -0.00(-0.14%)
Apr 20, 2020 0.2244 0.2245 0.2244 0.2245 18 -0.00(-0.11%)
Apr 17, 2020 0.2247 0.2247 0.2247 0 +0.00(+0.24%)
Apr 16, 2020 0.2238 0.2242 0.2238 0.2242 55 -0.00(-0.58%)
Apr 15, 2020 0.2256 0.2256 0.2255 0.2255 16 -0.00(-0.73%)
Apr 14, 2020 0.2270 0.2272 0.2270 0.2271 25 +0.00(+0.74%)
Apr 13, 2020 0.2262 0.2268 0.2255 0.2255 2,016 -0.00(-0.32%)
Apr 10, 2020 0.2262 0.2262 0.2262 0 +0.00(+0.10%)
Apr 09, 2020 0.2260 0.2260 0.2260 0.2260 21 +0.00(+0.71%)
Apr 08, 2020 0.2243 0.2244 0.2243 0.2244 58 -0.00(-0.38%)
Apr 07, 2020 0.2253 0.2253 0.2251 0.2253 132 +0.00(+0.95%)
Apr 06, 2020 0.2234 0.2234 0.2231 0.2231 17 -0.00(-0.16%)
Apr 03, 2020 0.2235 0.2235 0.2235 0 -0.00(-0.38%)
Apr 02, 2020 0.2244 0.2245 0.2243 0.2244 36 -0.00(-0.99%)
Apr 01, 2020 0.2267 0.2268 0.2266 0.2266 84 -0.00(-0.54%)
Mar 31, 2020 0.2280 0.2281 0.2278 0.2278 71 -0.00(-0.19%)
Mar 30, 2020 0.2284 0.2285 0.2282 0.2283 80 -0.00(-0.77%)
Mar 29, 2020 0.2300 0.2300 0.2300 0.2300 1 +0.00(+0.00%)
Mar 27, 2020 0.2280 0.2300 0.2263 0.2300 3,666 +0.00(+0.88%)
Mar 26, 2020 0.2280 0.2280 0.2278 0.2280 70 +0.00(+1.37%)
Mar 25, 2020 0.2250 0.2250 0.2248 0.2249 58 +0.00(+0.82%)
Mar 24, 2020 0.2226 0.2231 0.2225 0.2231 99 +0.00(+0.79%)
Mar 23, 2020 0.2209 0.2213 0.2209 0.2213 62 +0.00(+0.50%)
Mar 22, 2020 0.2202 0.2202 0.2202 0.2202 1 +0.00(+0.03%)
Mar 20, 2020 0.2203 0.2233 0.2192 0.2202 4,141 +0.00(+0.20%)
Mar 19, 2020 0.2203 0.2203 0.2197 0.2197 126 -0.00(-1.95%)
Mar 18, 2020 0.2241 0.2241 0.2240 0.2241 20 -0.00(-1.23%)
Mar 17, 2020 0.2265 0.2269 0.2265 0.2269 72 -0.00(-1.60%)
Mar 16, 2020 0.2306 0.2307 0.2305 0.2306 54 +0.00(+0.48%)
Mar 15, 2020 0.2295 0.2295 0.2295 0.2295 1 -0.00(-0.18%)
Mar 13, 2020 0.2314 0.2323 0.2290 0.2299 3,487 -0.00(-0.67%)
Mar 12, 2020 0.2314 0.2318 0.2312 0.2314 152 -0.00(-0.87%)
Mar 11, 2020 0.2337 0.2337 0.2334 0.2335 55 -0.00(-0.27%)
Mar 10, 2020 0.2339 0.2341 0.2337 0.2341 56 -0.00(-1.17%)
Mar 09, 2020 0.2370 0.2373 0.2369 0.2369 115 +0.00(+0.87%)
Mar 08, 2020 0.2349 0.2349 0.2348 0.2348 3 -0.00(-0.02%)
Mar 06, 2020 0.2333 0.2356 0.2330 0.2349 1,261 +0.00(+0.68%)
Mar 05, 2020 0.2333 0.2334 0.2333 0.2333 13 +0.00(+0.77%)
Mar 04, 2020 0.2315 0.2315 0.2315 0.2315 13 -0.00(-0.32%)
Mar 03, 2020 0.2323 0.2323 0.2321 0.2323 66 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.