Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.450 2.844 2.380 2.530 304,500 +0.00(+0.00%)
May 28, 2020 2.940 2.950 2.530 2.530 479,109 -0.39(-13.21%)
May 27, 2020 2.270 2.940 2.260 2.915 519,381 +0.60(+26.19%)
May 26, 2020 1.970 2.330 1.950 2.310 405,695 +0.42(+22.22%)
May 22, 2020 1.870 1.940 1.770 1.890 249,100 +0.01(+0.53%)
May 21, 2020 1.900 1.972 1.800 1.880 233,674 -0.04(-2.08%)
May 20, 2020 1.710 1.960 1.710 1.920 377,585 +0.27(+16.72%)
May 19, 2020 1.690 1.730 1.510 1.645 459,045 -0.06(-3.80%)
May 18, 2020 1.650 1.760 1.650 1.710 1,141,046 +0.16(+10.32%)
May 15, 2020 1.630 1.640 1.520 1.550 169,200 -0.07(-4.32%)
May 14, 2020 1.550 1.760 1.438 1.620 219,989 +0.04(+2.53%)
May 13, 2020 1.750 1.750 1.520 1.580 333,486 -0.17(-9.71%)
May 12, 2020 1.920 1.940 1.750 1.750 235,583 -0.17(-8.85%)
May 11, 2020 2.050 2.050 1.910 1.920 247,630 -0.17(-8.13%)
May 08, 2020 2.020 2.110 1.950 2.090 188,900 +0.13(+6.63%)
May 07, 2020 1.770 1.970 1.770 1.960 137,759 +0.21(+12.00%)
May 06, 2020 1.880 1.911 1.700 1.750 239,803 -0.16(-8.38%)
May 05, 2020 2.130 2.166 1.860 1.910 200,339 -0.14(-6.83%)
May 04, 2020 2.150 2.210 1.920 2.050 229,824 -0.10(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.