Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.973 6.085 5.898 5.923 220,966 -0.12(-1.97%)
May 28, 2020 6.154 6.154 6.004 6.042 333,557 -0.04(-0.72%)
May 27, 2020 6.098 6.123 5.985 6.085 175,991 +0.05(+0.83%)
May 26, 2020 6.167 6.167 5.998 6.035 175,895 +0.09(+1.47%)
May 22, 2020 5.917 5.985 5.817 5.948 145,019 +0.01(+0.11%)
May 21, 2020 5.942 5.973 5.823 5.942 303,055 -0.03(-0.52%)
May 20, 2020 5.817 6.054 5.817 5.973 239,785 +0.19(+3.24%)
May 19, 2020 5.842 5.910 5.716 5.785 73,248 -0.03(-0.43%)
May 18, 2020 6.023 6.023 5.682 5.810 137,443 +0.12(+2.09%)
May 15, 2020 5.685 5.798 5.579 5.691 92,256 +0.03(+0.44%)
May 14, 2020 5.397 5.666 5.310 5.666 158,376 +0.14(+2.60%)
May 13, 2020 5.535 5.641 5.247 5.523 277,203 +0.08(+1.49%)
May 12, 2020 5.704 5.785 5.423 5.441 105,232 -0.10(-1.81%)
May 11, 2020 5.723 5.723 5.416 5.541 123,640 -0.14(-2.42%)
May 08, 2020 5.641 5.679 5.553 5.679 131,908 +0.13(+2.25%)
May 07, 2020 5.573 5.648 5.498 5.554 140,983 +0.00(+0.00%)
May 06, 2020 5.710 5.716 5.404 5.554 182,422 -0.08(-1.44%)
May 05, 2020 5.535 5.779 5.535 5.635 112,203 +0.11(+2.04%)
May 04, 2020 5.516 5.548 5.329 5.523 70,041 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.