Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.175 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.202 8.288 8.187 8.257 151,244 +0.05(+0.57%)
Apr 29, 2020 8.047 8.210 8.026 8.210 112,523 +0.17(+2.12%)
Apr 28, 2020 8.032 8.094 8.032 8.039 25,619 +0.02(+0.19%)
Apr 27, 2020 7.993 8.032 7.962 8.024 77,246 +0.07(+0.93%)
Apr 24, 2020 8.032 8.047 7.894 7.950 47,808 -0.03(-0.34%)
Apr 23, 2020 7.931 8.001 7.895 7.977 41,031 +0.10(+1.28%)
Apr 22, 2020 7.838 7.954 7.838 7.876 47,679 +0.04(+0.50%)
Apr 21, 2020 7.876 7.908 7.719 7.838 71,354 -0.09(-1.08%)
Apr 20, 2020 8.063 8.063 7.876 7.923 403,534 -0.18(-2.27%)
Apr 17, 2020 8.047 8.140 7.993 8.107 714,167 +0.15(+1.93%)
Apr 16, 2020 8.001 8.001 7.853 7.954 45,655 +0.00(+0.00%)
Apr 15, 2020 8.047 8.070 7.884 7.954 114,338 -0.11(-1.35%)
Apr 14, 2020 8.078 8.226 7.958 8.063 59,925 +0.13(+1.66%)
Apr 13, 2020 8.039 8.063 7.776 7.931 111,877 -0.14(-1.73%)
Apr 09, 2020 7.838 8.121 7.838 8.070 212,497 +0.34(+4.42%)
Apr 08, 2020 7.589 7.791 7.523 7.729 80,777 +0.22(+2.89%)
Apr 07, 2020 7.395 7.581 7.388 7.512 119,868 +0.15(+2.00%)
Apr 06, 2020 7.085 7.450 7.046 7.364 121,006 +0.32(+4.52%)
Apr 03, 2020 7.302 7.310 6.992 7.046 56,571 -0.12(-1.66%)
Apr 02, 2020 7.250 7.304 7.057 7.165 87,676 +0.00(+0.00%)
Apr 01, 2020 7.258 7.296 7.013 7.165 144,089 -0.26(-3.48%)
Mar 31, 2020 7.397 7.697 7.397 7.424 141,158 -0.03(-0.36%)
Mar 30, 2020 7.589 7.805 7.250 7.451 110,367 +0.01(+0.10%)
Mar 27, 2020 7.458 7.582 7.374 7.443 117,854 -0.26(-3.40%)
Mar 26, 2020 7.304 7.744 7.212 7.705 507,340 +0.50(+6.96%)
Mar 25, 2020 6.857 7.317 6.757 7.204 202,284 +0.51(+7.60%)
Mar 24, 2020 6.348 6.888 6.348 6.695 119,127 +0.52(+8.36%)
Mar 23, 2020 6.309 6.641 5.916 6.178 439,837 -0.64(-9.39%)
Mar 20, 2020 6.602 7.034 6.546 6.818 182,810 +0.22(+3.39%)
Mar 19, 2020 5.476 6.720 5.399 6.595 357,742 +0.72(+12.20%)
Mar 18, 2020 6.872 6.930 5.260 5.877 398,492 -1.30(-18.15%)
Mar 17, 2020 7.111 7.278 6.942 7.181 261,944 +0.06(+0.87%)
Mar 16, 2020 7.258 7.358 7.119 7.119 210,753 -0.78(-9.86%)
Mar 13, 2020 7.636 7.898 7.266 7.898 428,114 +0.26(+3.43%)
Mar 12, 2020 7.852 8.145 7.304 7.636 491,102 -0.53(-6.52%)
Mar 11, 2020 8.222 8.338 8.114 8.168 156,990 -0.20(-2.40%)
Mar 10, 2020 8.446 8.476 8.253 8.368 204,338 +0.06(+0.74%)
Mar 09, 2020 8.446 8.592 8.052 8.307 337,057 -0.40(-4.61%)
Mar 06, 2020 8.816 8.822 8.662 8.708 164,659 -0.13(-1.48%)
Mar 05, 2020 8.839 8.908 8.839 8.839 103,805 -0.08(-0.95%)
Mar 04, 2020 8.870 8.924 8.831 8.924 149,250 +0.14(+1.55%)
Mar 03, 2020 8.811 8.949 8.765 8.788 169,450 +0.02(+0.26%)
Mar 02, 2020 8.634 8.811 8.634 8.765 372,861 +0.11(+1.24%)
Feb 28, 2020 8.742 8.756 8.611 8.657 406,784 -0.17(-1.91%)
Feb 27, 2020 8.857 8.880 8.772 8.826 278,449 -0.08(-0.86%)
Feb 26, 2020 8.934 8.972 8.841 8.903 155,376 +0.02(+0.17%)
Feb 25, 2020 9.018 9.110 8.887 8.887 175,828 -0.13(-1.45%)
Feb 24, 2020 9.110 9.110 9.010 9.018 230,911 -0.11(-1.18%)
Feb 21, 2020 9.133 9.164 9.125 9.125 194,141 -0.02(-0.25%)
Feb 20, 2020 9.133 9.156 9.133 9.148 77,788 +0.00(+0.00%)
Feb 19, 2020 9.156 9.164 9.141 9.148 76,268 -0.01(-0.08%)
Feb 18, 2020 9.156 9.164 9.148 9.156 61,446 +0.01(+0.08%)
Feb 14, 2020 9.141 9.202 9.141 9.148 40,782 -0.02(-0.17%)
Feb 13, 2020 9.156 9.179 9.141 9.164 43,613 -0.01(-0.08%)
Feb 12, 2020 9.133 9.171 9.133 9.171 102,893 +0.03(+0.29%)
Feb 11, 2020 9.148 9.148 9.137 9.145 65,760 +0.00(+0.04%)
Feb 10, 2020 9.141 9.164 9.133 9.141 75,814 -0.00(-0.04%)
Feb 07, 2020 9.141 9.185 9.125 9.145 67,884 +0.00(+0.04%)
Feb 06, 2020 9.156 9.202 9.133 9.141 120,359 +0.00(+0.04%)
Feb 05, 2020 9.156 9.194 9.133 9.137 102,012 -0.01(-0.07%)
Feb 04, 2020 9.143 9.143 9.120 9.143 105,261 +0.02(+0.25%)
Feb 03, 2020 9.120 9.128 9.098 9.120 129,140 +0.01(+0.08%)
Jan 31, 2020 9.082 9.128 9.082 9.113 65,718 +0.01(+0.13%)
Jan 30, 2020 9.113 9.113 9.082 9.101 64,498 +0.01(+0.13%)
Jan 29, 2020 9.090 9.090 9.036 9.090 61,831 +0.04(+0.46%)
Jan 28, 2020 9.021 9.065 9.021 9.048 158,574 +0.02(+0.17%)
Jan 27, 2020 9.029 9.060 9.021 9.033 76,379 -0.05(-0.50%)
Jan 24, 2020 9.098 9.098 9.069 9.078 45,165 -0.02(-0.21%)
Jan 23, 2020 9.098 9.120 9.082 9.098 130,042 -0.01(-0.13%)
Jan 22, 2020 9.113 9.120 9.105 9.109 176,583 +0.00(+0.04%)
Jan 21, 2020 9.090 9.109 9.082 9.105 93,679 +0.02(+0.25%)
Jan 17, 2020 9.067 9.086 9.059 9.083 93,865 +0.01(+0.13%)
Jan 16, 2020 9.036 9.082 9.036 9.071 52,764 -0.00(-0.04%)
Jan 15, 2020 9.075 9.075 9.052 9.075 52,753 +0.03(+0.34%)
Jan 14, 2020 9.052 9.067 9.044 9.044 90,979 -0.01(-0.08%)
Jan 13, 2020 9.044 9.052 9.029 9.052 80,622 +0.02(+0.25%)
Jan 10, 2020 9.014 9.059 8.993 9.029 230,277 +0.01(+0.14%)
Jan 09, 2020 9.044 9.052 8.998 9.016 108,331 -0.03(-0.31%)
Jan 08, 2020 9.021 9.044 9.013 9.044 93,901 +0.02(+0.25%)
Jan 07, 2020 9.021 9.029 8.998 9.021 64,071 +0.02(+0.25%)
Jan 06, 2020 9.006 9.029 8.991 8.998 82,906 -0.02(-0.21%)
Jan 03, 2020 9.052 9.052 9.014 9.017 175,686 -0.01(-0.13%)
Jan 02, 2020 8.960 9.029 8.945 9.029 254,433 +0.06(+0.68%)
Dec 31, 2019 8.922 8.975 8.922 8.968 91,508 -0.04(-0.42%)
Dec 30, 2019 8.945 9.006 8.922 9.006 131,715 +0.10(+1.08%)
Dec 27, 2019 8.940 8.963 8.909 8.909 142,335 -0.03(-0.38%)
Dec 26, 2019 8.947 8.955 8.932 8.943 90,044 -0.00(-0.04%)
Dec 24, 2019 8.940 8.951 8.932 8.947 49,462 +0.01(+0.13%)
Dec 23, 2019 8.932 8.940 8.917 8.936 83,443 -0.00(-0.04%)
Dec 20, 2019 8.917 8.940 8.902 8.940 57,881 +0.03(+0.34%)
Dec 19, 2019 8.932 8.943 8.902 8.909 100,926 -0.02(-0.26%)
Dec 18, 2019 8.909 8.932 8.902 8.932 71,829 +0.03(+0.34%)
Dec 17, 2019 8.902 8.932 8.886 8.902 196,401 +0.02(+0.17%)
Dec 16, 2019 8.841 8.894 8.841 8.886 154,450 +0.04(+0.47%)
Dec 13, 2019 8.818 8.848 8.818 8.845 99,450 +0.02(+0.28%)
Dec 12, 2019 8.841 8.841 8.810 8.820 101,832 -0.01(-0.07%)
Dec 11, 2019 8.818 8.841 8.811 8.826 89,423 -0.02(-0.17%)
Dec 10, 2019 8.810 8.841 8.795 8.841 129,920 +0.05(+0.52%)
Dec 09, 2019 8.795 8.822 8.795 8.795 111,533 -0.01(-0.13%)
Dec 06, 2019 8.803 8.822 8.782 8.807 66,168 +0.02(+0.26%)
Dec 05, 2019 8.788 8.810 8.780 8.784 81,162 -0.01(-0.09%)
Dec 04, 2019 8.765 8.810 8.765 8.791 57,975 +0.04(+0.45%)
Dec 03, 2019 8.805 8.805 8.722 8.752 123,031 -0.05(-0.52%)
Dec 02, 2019 8.813 8.843 8.775 8.798 153,297 +0.00(+0.00%)
Nov 29, 2019 8.873 8.873 8.798 8.798 205,296 -0.05(-0.56%)
Nov 27, 2019 8.854 8.860 8.836 8.847 118,048 -0.00(-0.04%)
Nov 26, 2019 8.851 8.877 8.828 8.851 113,059 -0.01(-0.08%)
Nov 25, 2019 8.836 8.858 8.828 8.858 132,739 +0.01(+0.11%)
Nov 22, 2019 8.798 8.851 8.798 8.848 54,463 +0.04(+0.49%)
Nov 21, 2019 8.798 8.809 8.790 8.805 100,214 -0.00(-0.04%)
Nov 20, 2019 8.820 8.820 8.798 8.809 63,097 -0.01(-0.09%)
Nov 19, 2019 8.836 8.873 8.805 8.817 277,593 -0.03(-0.38%)
Nov 18, 2019 8.858 8.926 8.840 8.851 190,525 +0.01(+0.09%)
Nov 15, 2019 8.873 8.873 8.835 8.843 66,361 -0.02(-0.21%)
Nov 14, 2019 8.866 8.880 8.857 8.862 49,470 -0.01(-0.13%)
Nov 13, 2019 8.843 8.873 8.828 8.873 171,238 +0.05(+0.51%)
Nov 12, 2019 8.851 8.851 8.820 8.828 56,565 +0.00(+0.00%)
Nov 11, 2019 8.820 8.851 8.820 8.828 40,301 +0.00(+0.04%)
Nov 08, 2019 8.836 8.876 8.813 8.824 48,779 +0.00(+0.04%)
Nov 07, 2019 8.866 8.866 8.820 8.820 147,390 -0.04(-0.47%)
Nov 06, 2019 8.851 8.866 8.851 8.862 56,585 +0.01(+0.13%)
Nov 05, 2019 8.888 8.888 8.844 8.851 106,204 -0.03(-0.29%)
Nov 04, 2019 8.853 8.876 8.853 8.876 139,722 +0.01(+0.13%)
Nov 01, 2019 8.861 8.868 8.831 8.865 228,733 +0.02(+0.17%)
Oct 31, 2019 8.861 8.861 8.846 8.850 44,143 +0.01(+0.06%)
Oct 30, 2019 8.823 8.846 8.823 8.844 70,514 +0.01(+0.07%)
Oct 29, 2019 8.853 8.857 8.833 8.838 62,783 -0.02(-0.17%)
Oct 28, 2019 8.846 8.868 8.831 8.853 75,605 -0.00(-0.04%)
Oct 25, 2019 8.868 8.868 8.853 8.857 68,540 -0.01(-0.13%)
Oct 24, 2019 8.846 8.884 8.843 8.868 79,342 +0.02(+0.17%)
Oct 23, 2019 8.831 8.868 8.831 8.853 77,449 +0.01(+0.09%)
Oct 22, 2019 8.831 8.849 8.823 8.846 105,797 +0.01(+0.16%)
Oct 21, 2019 8.868 8.868 8.831 8.831 291,348 -0.02(-0.21%)
Oct 18, 2019 8.884 8.884 8.838 8.850 103,341 -0.01(-0.13%)
Oct 17, 2019 8.868 8.868 8.853 8.861 62,626 -0.02(-0.17%)
Oct 16, 2019 8.868 8.876 8.838 8.876 200,047 +0.02(+0.17%)
Oct 15, 2019 8.876 8.876 8.831 8.861 83,374 -0.02(-0.17%)
Oct 14, 2019 8.846 8.876 8.801 8.876 64,641 +0.08(+0.94%)
Oct 11, 2019 8.816 8.831 8.778 8.793 197,120 -0.01(-0.09%)
Oct 10, 2019 8.808 8.838 8.793 8.801 42,441 -0.02(-0.24%)
Oct 09, 2019 8.793 8.838 8.793 8.822 82,120 +0.03(+0.33%)
Oct 08, 2019 8.823 8.823 8.771 8.793 78,441 -0.02(-0.28%)
Oct 07, 2019 8.808 8.823 8.807 8.818 122,108 -0.00(-0.01%)
Oct 04, 2019 8.793 8.831 8.793 8.819 48,483 +0.01(+0.12%)
Oct 03, 2019 8.831 8.831 8.793 8.808 95,670 +0.01(+0.06%)
Oct 02, 2019 8.825 8.840 8.765 8.803 131,059 -0.02(-0.25%)
Oct 01, 2019 8.803 8.840 8.803 8.825 212,912 +0.03(+0.34%)
Sep 30, 2019 8.833 8.833 8.788 8.795 74,948 -0.01(-0.09%)
Sep 27, 2019 8.826 8.829 8.803 8.803 132,816 -0.02(-0.25%)
Sep 26, 2019 8.825 8.825 8.810 8.825 85,468 +0.01(+0.08%)
Sep 25, 2019 8.818 8.818 8.780 8.818 40,025 +0.00(+0.00%)
Sep 24, 2019 8.803 8.820 8.795 8.818 55,021 +0.01(+0.09%)
Sep 23, 2019 8.773 8.825 8.773 8.810 110,304 +0.01(+0.09%)
Sep 20, 2019 8.788 8.803 8.780 8.803 38,576 +0.01(+0.17%)
Sep 19, 2019 8.773 8.795 8.765 8.788 78,018 +0.01(+0.09%)
Sep 18, 2019 8.773 8.795 8.758 8.780 51,138 +0.01(+0.09%)
Sep 17, 2019 8.743 8.773 8.743 8.773 49,452 +0.01(+0.17%)
Sep 16, 2019 8.705 8.758 8.705 8.758 49,351 +0.04(+0.43%)
Sep 13, 2019 8.795 8.800 8.692 8.720 180,336 -0.07(-0.77%)
Sep 12, 2019 8.803 8.803 8.765 8.788 107,872 +0.00(+0.00%)
Sep 11, 2019 8.758 8.795 8.758 8.788 78,109 +0.01(+0.17%)
Sep 10, 2019 8.758 8.795 8.750 8.773 78,133 +0.01(+0.09%)
Sep 09, 2019 8.795 8.802 8.765 8.765 78,428 -0.03(-0.34%)
Sep 06, 2019 8.780 8.795 8.780 8.795 86,897 +0.02(+0.26%)
Sep 05, 2019 8.810 8.818 8.758 8.773 104,030 +0.01(+0.15%)
Sep 04, 2019 8.760 8.774 8.745 8.760 99,121 +0.01(+0.09%)
Sep 03, 2019 8.722 8.760 8.719 8.752 232,467 +0.03(+0.38%)
Aug 30, 2019 8.730 8.767 8.715 8.719 149,565 -0.02(-0.21%)
Aug 29, 2019 8.745 8.767 8.730 8.737 126,170 -0.01(-0.17%)
Aug 28, 2019 8.737 8.752 8.737 8.752 63,864 +0.02(+0.21%)
Aug 27, 2019 8.737 8.752 8.722 8.733 33,155 +0.01(+0.13%)
Aug 26, 2019 8.752 8.774 8.722 8.722 84,753 -0.03(-0.34%)
Aug 23, 2019 8.760 8.782 8.722 8.752 79,410 -0.01(-0.17%)
Aug 22, 2019 8.745 8.767 8.745 8.767 35,306 +0.00(+0.00%)
Aug 21, 2019 8.722 8.767 8.722 8.767 73,968 +0.03(+0.31%)
Aug 20, 2019 8.722 8.752 8.722 8.740 64,016 +0.00(+0.03%)
Aug 19, 2019 8.722 8.745 8.722 8.737 53,348 -0.01(-0.09%)
Aug 16, 2019 8.730 8.760 8.722 8.745 68,813 +0.01(+0.17%)
Aug 15, 2019 8.707 8.752 8.700 8.730 93,651 +0.02(+0.26%)
Aug 14, 2019 8.678 8.722 8.678 8.707 60,416 -0.01(-0.07%)
Aug 13, 2019 8.685 8.722 8.681 8.713 60,576 +0.02(+0.28%)
Aug 12, 2019 8.700 8.700 8.685 8.689 48,487 -0.00(-0.04%)
Aug 09, 2019 8.663 8.692 8.663 8.692 36,083 +0.03(+0.34%)
Aug 08, 2019 8.663 8.692 8.663 8.663 81,428 +0.00(+0.00%)
Aug 07, 2019 8.700 8.700 8.663 8.663 51,181 -0.04(-0.43%)
Aug 06, 2019 8.678 8.700 8.670 8.700 78,368 +0.03(+0.34%)
Aug 05, 2019 8.752 8.752 8.663 8.670 206,839 -0.08(-0.95%)
Aug 02, 2019 8.716 8.753 8.694 8.753 146,806 +0.05(+0.60%)
Aug 01, 2019 8.731 8.738 8.686 8.701 143,279 +0.00(+0.00%)
Jul 31, 2019 8.694 8.712 8.679 8.701 63,187 +0.01(+0.09%)
Jul 30, 2019 8.716 8.723 8.689 8.694 63,897 -0.02(-0.26%)
Jul 29, 2019 8.694 8.720 8.694 8.716 65,941 +0.02(+0.26%)
Jul 26, 2019 8.679 8.701 8.679 8.694 57,428 +0.00(+0.04%)
Jul 25, 2019 8.694 8.709 8.686 8.690 56,165 -0.01(-0.09%)
Jul 24, 2019 8.672 8.699 8.672 8.698 133,399 +0.01(+0.16%)
Jul 23, 2019 8.672 8.694 8.672 8.684 67,466 -0.00(-0.03%)
Jul 22, 2019 8.679 8.694 8.672 8.686 65,125 +0.01(+0.10%)
Jul 19, 2019 8.679 8.679 8.664 8.678 51,901 +0.02(+0.24%)
Jul 18, 2019 8.657 8.672 8.657 8.657 38,913 -0.00(-0.04%)
Jul 17, 2019 8.649 8.664 8.627 8.660 125,683 +0.01(+0.13%)
Jul 16, 2019 8.657 8.657 8.637 8.649 91,875 -0.00(-0.04%)
Jul 15, 2019 8.642 8.657 8.642 8.653 79,110 +0.01(+0.13%)
Jul 12, 2019 8.649 8.649 8.620 8.642 103,263 +0.01(+0.09%)
Jul 11, 2019 8.657 8.657 8.612 8.634 44,733 +0.01(+0.17%)
Jul 10, 2019 8.620 8.642 8.605 8.620 89,683 +0.00(+0.00%)
Jul 09, 2019 8.620 8.620 8.605 8.620 21,247 +0.00(+0.00%)
Jul 08, 2019 8.634 8.634 8.605 8.620 123,082 +0.00(+0.00%)
Jul 05, 2019 8.634 8.657 8.593 8.620 205,852 -0.02(-0.22%)
Jul 03, 2019 8.642 8.657 8.620 8.639 50,553 +0.01(+0.12%)
Jul 02, 2019 8.577 8.628 8.577 8.628 95,557 +0.05(+0.60%)
Jul 01, 2019 8.613 8.613 8.577 8.577 160,152 +0.00(+0.00%)
Jun 28, 2019 8.569 8.584 8.562 8.577 50,807 +0.00(+0.00%)
Jun 27, 2019 8.613 8.613 8.569 8.577 34,336 -0.01(-0.17%)
Jun 26, 2019 8.613 8.613 8.584 8.591 50,049 -0.01(-0.13%)
Jun 25, 2019 8.599 8.606 8.599 8.602 26,670 +0.00(+0.04%)
Jun 24, 2019 8.621 8.628 8.599 8.599 76,490 -0.02(-0.26%)
Jun 21, 2019 8.628 8.636 8.613 8.621 46,200 +0.00(+0.00%)
Jun 20, 2019 8.628 8.636 8.621 8.621 55,940 -0.01(-0.09%)
Jun 19, 2019 8.621 8.628 8.605 8.628 48,513 +0.01(+0.17%)
Jun 18, 2019 8.599 8.621 8.599 8.613 62,926 +0.03(+0.30%)
Jun 17, 2019 8.584 8.599 8.575 8.588 51,567 +0.00(+0.04%)
Jun 14, 2019 8.554 8.584 8.547 8.584 100,124 +0.04(+0.43%)
Jun 13, 2019 8.547 8.561 8.536 8.547 56,538 +0.01(+0.09%)
Jun 12, 2019 8.562 8.562 8.532 8.540 51,345 +0.00(+0.00%)
Jun 11, 2019 8.547 8.554 8.532 8.540 39,005 +0.00(+0.04%)
Jun 10, 2019 8.517 8.547 8.517 8.536 75,091 +0.02(+0.22%)
Jun 07, 2019 8.532 8.543 8.515 8.517 88,066 +0.01(+0.09%)
Jun 06, 2019 8.503 8.540 8.496 8.510 35,061 -0.01(-0.09%)
Jun 05, 2019 8.481 8.525 8.473 8.517 160,520 +0.02(+0.25%)
Jun 04, 2019 8.467 8.516 8.467 8.496 78,092 +0.02(+0.26%)
Jun 03, 2019 8.452 8.482 8.449 8.474 158,594 +0.01(+0.17%)
May 31, 2019 8.489 8.502 8.458 8.460 66,317 -0.04(-0.43%)
May 30, 2019 8.518 8.518 8.482 8.496 26,392 +0.01(+0.09%)
May 29, 2019 8.489 8.511 8.489 8.489 57,025 +0.00(+0.00%)
May 28, 2019 8.518 8.518 8.482 8.489 80,860 -0.01(-0.17%)
May 24, 2019 8.496 8.533 8.474 8.504 50,793 +0.01(+0.17%)
May 23, 2019 8.540 8.548 8.489 8.489 61,289 -0.01(-0.09%)
May 22, 2019 8.504 8.533 8.489 8.496 127,158 +0.00(+0.00%)
May 21, 2019 8.489 8.504 8.482 8.496 71,175 +0.03(+0.35%)
May 20, 2019 8.496 8.504 8.467 8.467 75,446 -0.04(-0.43%)
May 17, 2019 8.511 8.534 8.496 8.504 184,652 -0.02(-0.26%)
May 16, 2019 8.482 8.533 8.482 8.526 136,659 +0.01(+0.09%)
May 15, 2019 8.467 8.518 8.467 8.518 57,780 +0.04(+0.43%)
May 14, 2019 8.474 8.482 8.445 8.482 135,708 +0.02(+0.26%)
May 13, 2019 8.452 8.471 8.445 8.460 62,882 -0.02(-0.26%)
May 10, 2019 8.496 8.496 8.460 8.482 50,112 +0.01(+0.08%)
May 09, 2019 8.467 8.489 8.452 8.474 93,705 -0.02(-0.26%)
May 08, 2019 8.467 8.496 8.467 8.496 37,804 +0.01(+0.17%)
May 07, 2019 8.460 8.511 8.460 8.482 67,422 -0.02(-0.26%)
May 06, 2019 8.518 8.518 8.489 8.504 74,439 -0.01(-0.17%)
May 03, 2019 8.474 8.526 8.474 8.518 154,422 +0.04(+0.52%)
May 02, 2019 8.504 8.511 8.460 8.475 395,802 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.