Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.650 3.650 3.350 3.350 2,425 +0.25(+8.06%)
Apr 29, 2020 3.650 3.650 3.100 3.100 518 +0.05(+1.64%)
Apr 28, 2020 3.900 3.900 3.000 3.050 1,029 +0.05(+1.67%)
Apr 27, 2020 3.900 3.900 3.000 3.000 550 +0.00(+0.00%)
Apr 24, 2020 3.900 3.900 3.000 3.000 2,200 -0.10(-3.23%)
Apr 23, 2020 3.950 3.950 3.000 3.100 649 -0.40(-11.43%)
Apr 22, 2020 3.500 3.500 3.500 3.500 254 +0.50(+16.67%)
Apr 21, 2020 2.670 3.500 2.670 3.000 1,183 -0.50(-14.29%)
Apr 20, 2020 3.500 3.500 3.500 3.500 313 +0.25(+7.69%)
Apr 17, 2020 4.200 4.200 2.610 3.250 4,700 -0.47(-12.63%)
Apr 16, 2020 4.200 4.200 3.720 3.720 320 +0.00(+0.00%)
Apr 15, 2020 4.200 4.200 3.100 3.720 3,303 +0.42(+12.73%)
Apr 14, 2020 3.950 3.950 3.300 3.300 2,775 -0.45(-12.00%)
Apr 13, 2020 4.100 4.100 3.750 3.750 918 -0.25(-6.25%)
Apr 09, 2020 4.150 4.150 3.560 4.000 8,300 +0.45(+12.68%)
Apr 08, 2020 4.100 4.100 3.500 3.550 1,075 -0.35(-8.97%)
Apr 07, 2020 4.000 4.000 3.500 3.900 436 +0.45(+13.04%)
Apr 06, 2020 4.100 4.100 3.350 3.450 2,882 -0.15(-4.17%)
Apr 03, 2020 4.150 4.150 3.600 3.600 2,400 -0.54(-13.04%)
Apr 02, 2020 4.150 4.150 3.550 4.140 450 -0.06(-1.43%)
Apr 01, 2020 4.200 4.200 4.200 4.200 297 +0.20(+5.00%)
Mar 31, 2020 4.000 4.000 3.990 4.000 2,400 -0.25(-5.88%)
Mar 30, 2020 4.250 4.250 4.250 4.250 200 +0.25(+6.25%)
Mar 27, 2020 4.350 4.350 2.550 4.000 8,900 +0.50(+14.29%)
Mar 26, 2020 4.300 4.350 3.500 3.500 7,249 -0.80(-18.60%)
Mar 25, 2020 4.350 4.350 3.500 4.300 15,272 +0.30(+7.50%)
Mar 24, 2020 4.200 4.250 3.950 4.000 4,369 -0.20(-4.76%)
Mar 23, 2020 4.850 4.850 4.000 4.200 2,366 +0.20(+5.00%)
Mar 20, 2020 3.990 4.000 2.580 4.000 21,000 +1.42(+55.03%)
Mar 19, 2020 3.450 3.450 2.550 2.580 1,193 +0.06(+2.38%)
Mar 18, 2020 3.300 4.000 2.510 2.520 3,223 +0.02(+0.80%)
Mar 17, 2020 3.300 3.300 2.500 2.500 5,115 -0.55(-18.03%)
Mar 16, 2020 3.350 3.350 2.840 3.050 3,099 +0.55(+22.00%)
Mar 13, 2020 4.250 4.250 2.500 2.500 2,600 -0.89(-26.25%)
Mar 12, 2020 3.750 3.750 3.390 3.390 11,840 -0.11(-3.14%)
Mar 11, 2020 3.800 3.900 3.500 3.500 2,449 +0.10(+2.94%)
Mar 10, 2020 4.150 4.150 3.390 3.400 1,691 -0.38(-10.05%)
Mar 09, 2020 4.880 4.880 3.710 3.780 3,775 +0.02(+0.53%)
Mar 06, 2020 4.240 4.250 3.760 3.760 3,000 -0.20(-5.05%)
Mar 05, 2020 4.000 4.000 3.950 3.960 3,162 +0.01(+0.25%)
Mar 04, 2020 4.800 4.800 3.250 3.950 16,380 -0.85(-17.71%)
Mar 03, 2020 4.100 4.800 4.095 4.800 11,642 +0.75(+18.52%)
Mar 02, 2020 3.990 4.500 3.760 4.050 5,819 +0.09(+2.27%)
Feb 28, 2020 4.000 4.000 3.390 3.960 17,100 +0.66(+20.00%)
Feb 27, 2020 4.050 4.050 3.300 3.300 2,312 +0.01(+0.30%)
Feb 26, 2020 3.050 3.290 3.000 3.290 1,392 +0.29(+9.67%)
Feb 25, 2020 3.340 3.340 3.000 3.000 14,024 +0.10(+3.45%)
Feb 24, 2020 3.500 3.500 2.800 2.900 1,147 -0.09(-3.01%)
Feb 21, 2020 2.640 2.990 2.620 2.990 8,500 +0.53(+21.54%)
Feb 20, 2020 2.270 2.460 2.270 2.460 867 +0.19(+8.37%)
Feb 19, 2020 2.700 2.700 2.270 2.270 442 -0.27(-10.63%)
Feb 18, 2020 2.800 2.800 2.200 2.540 2,314 +0.09(+3.67%)
Feb 14, 2020 2.450 2.450 2.450 93 +0.00(+0.00%)
Feb 13, 2020 2.800 2.800 2.450 2.450 1,154 +0.00(+0.00%)
Feb 12, 2020 2.700 2.700 2.450 2.450 335 -0.15(-5.77%)
Feb 11, 2020 2.700 2.700 2.600 2.600 2,925 +0.05(+1.96%)
Feb 10, 2020 2.700 2.700 2.550 2.550 3,130 +0.08(+3.24%)
Feb 07, 2020 2.470 2.470 2.450 2.470 7,300 +0.02(+0.82%)
Feb 06, 2020 2.410 2.480 2.350 2.450 24,046 +0.05(+2.08%)
Feb 05, 2020 2.400 2.400 2.400 2.400 262 +0.02(+0.84%)
Feb 04, 2020 2.480 2.480 1.790 2.380 6,702 +0.28(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.