Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0008 -0.0002 (-20.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.03(+207.69%)
Apr 29, 2020 0.0500 0.0500 0.0130 0.0130 1,208 -0.04(-74.00%)
Apr 28, 2020 0.0440 0.0500 0.0422 0.0500 10,880 +0.04(+233.33%)
Apr 27, 2020 0.0150 0.0150 0.0150 6 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 1,600 -0.01(-25.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 120 +0.01(+100.00%)
Apr 22, 2020 0.0103 0.0302 0.0100 0.0100 3,462 -0.01(-55.56%)
Apr 20, 2020 0.0225 0.0225 0.0225 0 -0.01(-25.00%)
Apr 17, 2020 0.0103 0.0300 0.0103 0.0300 10,700 +0.02(+191.26%)
Apr 15, 2020 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Apr 14, 2020 0.0103 0.0103 0.0103 0.0103 100 -0.01(-33.97%)
Apr 13, 2020 0.0156 0.0156 0.0156 0.0156 200 -0.00(-0.64%)
Apr 09, 2020 0.0157 0.0157 0.0157 7 +0.00(+0.00%)
Apr 01, 2020 0.0157 0.0157 0.0157 0 +0.00(+0.64%)
Mar 31, 2020 0.0156 0.0156 0.0156 1 +0.00(+0.00%)
Mar 27, 2020 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Mar 26, 2020 0.0156 0.0156 0.0156 10 +0.00(+0.00%)
Mar 25, 2020 0.0156 0.0156 0.0156 1 +0.00(+0.00%)
Mar 24, 2020 0.0156 0.0156 0.0156 1 +0.00(+0.00%)
Mar 23, 2020 0.0156 0.0156 0.0156 2 +0.00(+0.00%)
Mar 20, 2020 0.0156 0.0156 0.0156 1 +0.00(+0.00%)
Mar 19, 2020 0.0159 0.0159 0.0156 0.0156 4,886 +0.00(+0.00%)
Mar 18, 2020 0.0156 0.0156 0.0156 0.0156 300 -0.00(-22.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0200 0.0200 10,100 +0.00(+28.21%)
Feb 26, 2020 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Feb 24, 2020 0.0156 0.0156 0.0156 0 +0.00(+0.65%)
Feb 21, 2020 0.0155 0.0155 0.0155 20 +0.00(+0.00%)
Feb 20, 2020 0.0155 0.0155 0.0155 56 +0.00(+0.00%)
Feb 19, 2020 0.0156 0.0156 0.0155 0.0155 864 -0.00(-0.64%)
Feb 14, 2020 0.0156 0.0156 0.0156 0 -0.00(-17.89%)
Feb 13, 2020 0.0190 0.0190 0.0190 1 +0.00(+0.00%)
Feb 11, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 07, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.