Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 40.42 40.42 40.42 0 +0.30(+0.76%)
Apr 21, 2020 40.11 40.11 40.11 0 -1.26(-3.03%)
Apr 17, 2020 41.37 41.37 41.37 0 +1.38(+3.44%)
Apr 16, 2020 40.44 40.44 39.99 700 -0.45(-1.10%)
Apr 08, 2020 40.44 40.44 40.44 0 +5.82(+16.80%)
Mar 24, 2020 34.62 34.62 34.62 0 -2.12(-5.77%)
Mar 19, 2020 36.74 36.74 36.74 0 -1.93(-4.99%)
Mar 13, 2020 38.67 38.67 38.67 0 -11.38(-22.73%)
Feb 19, 2020 50.04 50.04 50.04 0 -1.81(-3.49%)
Feb 18, 2020 50.77 50.77 51.85 100 +1.08(+2.13%)
Feb 12, 2020 50.77 50.77 50.77 0 -1.43(-2.74%)
Jan 22, 2020 52.20 52.20 52.20 0 +0.00(+0.00%)
Jan 14, 2020 52.20 52.20 52.20 0 +4.77(+10.05%)
Jan 08, 2020 47.43 47.43 47.43 0 -0.10(-0.22%)
Jan 07, 2020 47.25 47.25 47.54 110 +0.28(+0.60%)
Dec 26, 2019 47.25 47.25 47.25 0 -0.30(-0.64%)
Dec 24, 2019 48.09 48.09 47.56 5,500 -0.53(-1.11%)
Dec 23, 2019 47.95 47.95 48.09 1,000 +0.14(+0.29%)
Dec 20, 2019 47.52 47.52 47.95 18 +0.43(+0.91%)
Dec 17, 2019 47.52 47.52 47.52 0 +5.73(+13.70%)
Dec 03, 2019 41.79 41.79 41.79 0 -1.29(-2.99%)
Nov 22, 2019 43.08 43.08 43.08 0 -1.08(-2.45%)
Nov 14, 2019 44.16 44.16 44.16 0 -0.10(-0.23%)
Nov 04, 2019 44.27 44.27 44.27 0 +1.06(+2.45%)
Oct 30, 2019 43.21 43.21 43.21 0 +0.21(+0.49%)
Oct 25, 2019 43.00 43.00 43.00 0 +0.93(+2.21%)
Oct 14, 2019 42.07 42.07 42.07 0 +2.31(+5.81%)
Sep 30, 2019 39.76 39.76 39.76 0 +0.47(+1.21%)
Sep 18, 2019 39.29 39.29 39.29 0 +3.13(+8.66%)
Sep 11, 2019 36.16 36.16 36.16 0 +0.00(+0.00%)
Aug 28, 2019 36.16 36.16 36.16 0 -0.69(-1.86%)
Aug 22, 2019 36.84 36.84 36.84 0 +2.15(+6.20%)
Aug 06, 2019 34.69 34.69 34.69 0 -3.76(-9.77%)
Jun 19, 2019 38.45 38.45 38.45 0 +2.96(+8.34%)
May 21, 2019 35.49 35.49 35.49 0 +0.75(+2.17%)
May 20, 2019 34.73 34.73 34.73 0 -2.88(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.