Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0745 -0.0065 (-8.02%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3200 0.3200 0.2996 0.3009 40,850 -0.00(-0.56%)
Apr 29, 2020 0.2980 0.3250 0.2900 0.3026 335,080 +0.01(+3.99%)
Apr 28, 2020 0.2950 0.2950 0.2895 0.2910 17,049 +0.01(+2.57%)
Apr 27, 2020 0.2650 0.2837 0.2650 0.2837 11,301 +0.01(+4.07%)
Apr 24, 2020 0.2748 0.2835 0.2624 0.2726 62,300 -0.02(-6.00%)
Apr 23, 2020 0.2864 0.2904 0.2791 0.2900 37,766 +0.00(+0.80%)
Apr 22, 2020 0.2973 0.2980 0.2718 0.2877 12,283 +0.00(+0.07%)
Apr 21, 2020 0.3000 0.3123 0.2875 0.2875 10,137 -0.01(-4.33%)
Apr 20, 2020 0.3140 0.3140 0.2711 0.3005 44,399 +0.03(+9.27%)
Apr 17, 2020 0.2527 0.2830 0.2527 0.2750 8,500 +0.01(+4.25%)
Apr 16, 2020 0.2638 0.2638 0.2638 0.2638 500 -0.01(-4.07%)
Apr 15, 2020 0.2440 0.2750 0.2440 0.2750 27,488 +0.00(+1.48%)
Apr 14, 2020 0.2700 0.2812 0.2700 0.2710 6,170 +0.00(+1.54%)
Apr 13, 2020 0.2755 0.2811 0.2540 0.2669 51,570 -0.01(-2.95%)
Apr 09, 2020 0.2750 0.2920 0.2750 0.2750 15,300 -0.02(-8.33%)
Apr 08, 2020 0.2874 0.3000 0.2681 0.3000 17,199 +0.01(+4.24%)
Apr 07, 2020 0.2950 0.2964 0.2878 0.2878 6,825 -0.00(-0.07%)
Apr 06, 2020 0.3240 0.3280 0.2769 0.2880 6,478 +0.00(+1.55%)
Apr 03, 2020 0.2836 0.2836 0.2836 0.2836 2,000 +0.00(+1.29%)
Apr 02, 2020 0.2843 0.2843 0.2800 0.2800 7,075 +0.00(+0.00%)
Apr 01, 2020 0.2800 0.2800 0.2747 0.2800 15,157 -0.01(-3.31%)
Mar 31, 2020 0.2880 0.3081 0.2872 0.2896 30,562 -0.01(-3.98%)
Mar 30, 2020 0.2850 0.3016 0.2730 0.3016 6,760 +0.01(+2.45%)
Mar 27, 2020 0.2757 0.3170 0.2757 0.2944 45,600 -0.01(-4.26%)
Mar 26, 2020 0.3092 0.3236 0.2998 0.3075 36,100 -0.00(-1.22%)
Mar 25, 2020 0.2647 0.3222 0.2647 0.3113 154,128 +0.08(+31.91%)
Mar 24, 2020 0.2371 0.2580 0.2200 0.2360 8,642 +0.02(+7.27%)
Mar 23, 2020 0.3180 0.3180 0.2200 0.2200 30,415 -0.03(-12.52%)
Mar 20, 2020 0.3045 0.3078 0.2500 0.2515 24,000 +0.03(+15.90%)
Mar 19, 2020 0.2190 0.2260 0.1870 0.2170 83,327 +0.05(+31.91%)
Mar 18, 2020 0.2005 0.2005 0.1500 0.1645 178,585 -0.04(-20.57%)
Mar 17, 2020 0.2114 0.2210 0.2071 0.2071 16,302 +0.00(+0.58%)
Mar 16, 2020 0.0803 0.2200 0.0803 0.2059 105,290 -0.01(-6.62%)
Mar 13, 2020 0.2300 0.2537 0.2005 0.2205 155,500 -0.01(-4.13%)
Mar 12, 2020 0.2679 0.2925 0.2300 0.2300 33,475 -0.06(-19.38%)
Mar 11, 2020 0.2869 0.2869 0.2800 0.2853 15,225 -0.02(-7.07%)
Mar 10, 2020 0.2990 0.3070 0.2865 0.3070 25,645 +0.01(+2.50%)
Mar 09, 2020 0.2310 0.3000 0.2310 0.2995 42,122 +0.02(+7.62%)
Mar 06, 2020 0.2795 0.2900 0.2700 0.2783 42,700 -0.05(-15.67%)
Mar 05, 2020 0.3418 0.3418 0.3243 0.3300 36,287 -0.01(-2.91%)
Mar 04, 2020 0.3661 0.3661 0.3150 0.3399 65,900 -0.01(-1.48%)
Mar 03, 2020 0.3970 0.4029 0.3450 0.3450 265,496 -0.10(-23.23%)
Mar 02, 2020 0.4500 0.4640 0.4311 0.4494 21,825 +0.04(+11.05%)
Feb 28, 2020 0.3810 0.4100 0.3810 0.4047 33,700 +0.03(+8.79%)
Feb 27, 2020 0.4050 0.4050 0.3720 0.3720 19,739 -0.04(-9.27%)
Feb 26, 2020 0.3516 0.4100 0.3505 0.4100 64,437 +0.07(+20.31%)
Feb 25, 2020 0.4460 0.4460 0.3294 0.3408 95,892 -0.05(-13.55%)
Feb 24, 2020 0.4230 0.4419 0.3905 0.3942 139,511 -0.05(-12.20%)
Feb 21, 2020 0.4636 0.4636 0.4490 0.4490 14,200 +0.01(+1.74%)
Feb 20, 2020 0.4328 0.4542 0.4320 0.4413 22,503 -0.00(-1.05%)
Feb 19, 2020 0.4460 0.4460 0.4202 0.4460 708 +0.00(+1.02%)
Feb 18, 2020 0.4620 0.4620 0.4415 0.4415 910 -0.00(-0.11%)
Feb 14, 2020 0.4130 0.4420 0.4130 0.4420 15,900 +0.03(+7.10%)
Feb 13, 2020 0.4127 0.4127 0.4127 0.4127 900 +0.01(+2.51%)
Feb 12, 2020 0.4404 0.4404 0.4026 0.4026 108,890 -0.03(-7.21%)
Feb 11, 2020 0.4370 0.4370 0.4339 0.4339 5,834 +0.02(+3.66%)
Feb 10, 2020 0.4149 0.4236 0.4080 0.4186 27,773 -0.00(-0.57%)
Feb 07, 2020 0.4300 0.4310 0.4210 0.4210 14,000 +0.01(+1.45%)
Feb 06, 2020 0.4087 0.4150 0.3905 0.4150 39,625 -0.01(-2.70%)
Feb 05, 2020 0.4610 0.4610 0.4240 0.4265 63,088 -0.02(-4.39%)
Feb 04, 2020 0.4500 0.4500 0.4461 0.4461 8,500 -0.01(-1.76%)
Feb 03, 2020 0.4450 0.4541 0.4450 0.4541 46,202 +0.00(+0.91%)
Jan 31, 2020 0.4639 0.4639 0.4500 0.4500 2,700 -0.02(-3.33%)
Jan 30, 2020 0.4490 0.4665 0.4490 0.4655 4,450 +0.01(+1.28%)
Jan 29, 2020 0.4500 0.4700 0.4500 0.4596 11,500 -0.01(-2.21%)
Jan 28, 2020 0.4400 0.4700 0.4400 0.4700 15,673 +0.02(+4.44%)
Jan 27, 2020 0.4500 0.4500 0.4500 0.4500 220 +0.01(+2.27%)
Jan 24, 2020 0.4517 0.4517 0.4300 0.4400 12,000 +0.01(+2.33%)
Jan 23, 2020 0.4270 0.4340 0.3900 0.4300 20,718 +0.04(+10.43%)
Jan 22, 2020 0.3930 0.4030 0.3839 0.3894 66,651 -0.02(-3.97%)
Jan 21, 2020 0.4182 0.4240 0.4055 0.4055 9,400 +0.00(+0.00%)
Jan 17, 2020 0.3668 0.4055 0.3668 0.4055 30,900 +0.04(+11.40%)
Jan 16, 2020 0.3550 0.3830 0.3550 0.3640 37,167 +0.01(+3.00%)
Jan 14, 2020 0.3534 0.3534 0.3534 0 -0.02(-4.49%)
Jan 13, 2020 0.3642 0.3700 0.3642 0.3700 51,900 -0.00(-0.54%)
Jan 10, 2020 0.3420 0.3800 0.3420 0.3720 3,600 +0.02(+6.62%)
Jan 09, 2020 0.3506 0.3574 0.3489 0.3489 16,129 +0.02(+4.77%)
Jan 07, 2020 0.3330 0.3330 0.3330 0 -0.01(-2.75%)
Jan 06, 2020 0.3190 0.3520 0.3190 0.3424 10,100 -0.00(-0.55%)
Jan 03, 2020 0.3414 0.3459 0.3414 0.3443 36,900 -0.01(-2.46%)
Jan 02, 2020 0.3441 0.3530 0.3414 0.3530 1,120 +0.01(+3.82%)
Dec 31, 2019 0.3192 0.3408 0.3192 0.3400 26,600 +0.01(+3.03%)
Dec 30, 2019 0.3200 0.3401 0.3200 0.3300 18,200 -0.02(-5.12%)
Dec 27, 2019 0.3401 0.3478 0.3401 0.3478 7,100 -0.04(-11.28%)
Dec 26, 2019 0.3401 0.3920 0.3401 0.3920 6,200 +0.03(+8.89%)
Dec 24, 2019 0.3370 0.3600 0.3370 0.3600 13,400 +0.00(+0.28%)
Dec 23, 2019 0.3537 0.3684 0.3534 0.3590 9,372 -0.01(-2.74%)
Dec 20, 2019 0.3920 0.3920 0.3630 0.3691 7,900 +0.02(+4.56%)
Dec 19, 2019 0.3250 0.3530 0.3095 0.3530 78,629 -0.02(-5.87%)
Dec 18, 2019 0.3781 0.3781 0.3750 0.3750 10,100 -0.01(-1.83%)
Dec 17, 2019 0.4000 0.4000 0.3820 0.3820 12,100 -0.00(-0.29%)
Dec 16, 2019 0.3918 0.3918 0.3831 0.3831 11,750 -0.01(-1.77%)
Dec 13, 2019 0.3897 0.3900 0.3897 0.3900 3,500 -0.00(-0.03%)
Dec 12, 2019 0.3901 0.4001 0.3901 0.3901 34,327 +0.00(+0.00%)
Dec 11, 2019 0.4090 0.4090 0.3870 0.3901 84,400 -0.01(-1.86%)
Dec 10, 2019 0.3900 0.4030 0.3900 0.3975 47,567 -0.00(-1.12%)
Dec 09, 2019 0.4181 0.4181 0.4020 0.4020 12,761 -0.02(-5.48%)
Dec 06, 2019 0.4117 0.4380 0.4100 0.4253 3,800 -0.01(-2.27%)
Dec 05, 2019 0.4289 0.4450 0.4153 0.4352 4,475 +0.00(+0.97%)
Dec 04, 2019 0.4388 0.4388 0.4131 0.4310 6,640 +0.00(+0.80%)
Dec 03, 2019 0.4200 0.4317 0.4200 0.4276 8,631 +0.01(+2.89%)
Dec 02, 2019 0.4300 0.4300 0.4086 0.4156 42,310 -0.03(-6.50%)
Nov 29, 2019 0.4445 0.4445 0.4445 0.4445 2,800 +0.01(+3.37%)
Nov 27, 2019 0.4390 0.4390 0.4300 0.4300 30,000 -0.01(-3.13%)
Nov 26, 2019 0.4680 0.4680 0.4310 0.4439 33,267 +0.01(+3.04%)
Nov 25, 2019 0.4140 0.4387 0.4140 0.4308 24,186 -0.01(-1.42%)
Nov 22, 2019 0.4370 0.4370 0.4370 0.4370 100 +0.03(+6.33%)
Nov 21, 2019 0.4040 0.4110 0.3951 0.4110 5,998 -0.01(-1.82%)
Nov 20, 2019 0.3950 0.4186 0.3950 0.4186 1,200 +0.01(+1.50%)
Nov 19, 2019 0.4124 0.4124 0.4124 0.4124 100 +0.00(+0.37%)
Nov 18, 2019 0.4390 0.4390 0.3964 0.4109 19,406 -0.02(-4.44%)
Nov 15, 2019 0.4262 0.4361 0.4262 0.4300 9,400 -0.01(-1.83%)
Nov 14, 2019 0.4380 0.4380 0.4380 0.4380 2,000 +0.02(+4.29%)
Nov 13, 2019 0.4195 0.4322 0.4100 0.4200 25,413 -0.01(-1.73%)
Nov 12, 2019 0.4320 0.4340 0.4100 0.4274 8,911 -0.01(-2.86%)
Nov 11, 2019 0.4450 0.4470 0.4204 0.4400 48,545 -0.00(-0.23%)
Nov 08, 2019 0.4499 0.4664 0.4410 0.4410 25,600 +0.00(+0.87%)
Nov 07, 2019 0.4110 0.4372 0.4110 0.4372 16,136 -0.02(-4.12%)
Nov 06, 2019 0.4700 0.4715 0.4443 0.4560 20,823 -0.01(-1.34%)
Nov 05, 2019 0.4582 0.4660 0.4582 0.4622 4,000 -0.02(-3.49%)
Nov 04, 2019 0.4640 0.4870 0.4591 0.4789 13,481 +0.01(+2.22%)
Nov 01, 2019 0.4650 0.4841 0.4465 0.4685 46,600 +0.03(+5.76%)
Oct 31, 2019 0.4306 0.4495 0.4306 0.4430 19,415 -0.01(-1.20%)
Oct 30, 2019 0.4559 0.4559 0.4273 0.4484 17,751 -0.02(-3.26%)
Oct 29, 2019 0.5000 0.5100 0.3918 0.4635 70,538 -0.08(-14.39%)
Oct 28, 2019 0.4983 0.5414 0.4970 0.5414 33,292 +0.06(+11.63%)
Oct 25, 2019 0.4930 0.4930 0.4719 0.4850 8,700 -0.01(-2.49%)
Oct 24, 2019 0.5100 0.5200 0.4864 0.4974 65,580 -0.01(-2.13%)
Oct 23, 2019 0.5030 0.5555 0.5000 0.5082 70,463 +0.03(+5.22%)
Oct 22, 2019 0.4700 0.4905 0.4380 0.4830 20,576 +0.01(+2.77%)
Oct 21, 2019 0.4850 0.5085 0.4627 0.4700 97,551 -0.03(-5.87%)
Oct 18, 2019 0.4800 0.5381 0.4800 0.4993 91,800 +0.02(+4.02%)
Oct 17, 2019 0.4691 0.4898 0.4585 0.4800 16,381 +0.01(+2.15%)
Oct 16, 2019 0.4858 0.4858 0.4571 0.4699 5,667 +0.06(+14.30%)
Oct 15, 2019 0.4302 0.4302 0.4050 0.4111 16,175 +0.04(+9.63%)
Oct 11, 2019 0.3750 0.3750 0.3750 0 -0.00(-1.00%)
Oct 10, 2019 0.3788 0.3788 0.3788 0.3788 12,711 +0.02(+4.44%)
Oct 09, 2019 0.3735 0.3735 0.3627 0.3627 11,500 -0.02(-4.30%)
Oct 08, 2019 0.3950 0.3950 0.3790 0.3790 3,000 -0.00(-0.08%)
Oct 07, 2019 0.3772 0.3793 0.3657 0.3793 20,150 -0.01(-1.48%)
Oct 04, 2019 0.4089 0.4089 0.3850 0.3850 7,800 -0.00(-0.59%)
Oct 03, 2019 0.4130 0.4130 0.3873 0.3873 28,460 +0.02(+6.11%)
Oct 02, 2019 0.3754 0.3800 0.3650 0.3650 11,437 -0.01(-1.56%)
Oct 01, 2019 0.4410 0.4410 0.3601 0.3708 43,413 -0.05(-11.84%)
Sep 30, 2019 0.3810 0.4268 0.3680 0.4206 32,090 +0.08(+21.91%)
Sep 27, 2019 0.3073 0.3450 0.3073 0.3450 14,100 +0.04(+12.97%)
Sep 26, 2019 0.3000 0.3054 0.3000 0.3054 1,500 +0.00(+1.39%)
Sep 25, 2019 0.3120 0.3120 0.3000 0.3012 24,750 -0.00(-0.89%)
Sep 24, 2019 0.3100 0.3145 0.3027 0.3039 71,700 -0.02(-4.88%)
Sep 23, 2019 0.3100 0.3195 0.3069 0.3195 5,159 +0.00(+1.20%)
Sep 20, 2019 0.3200 0.3200 0.3100 0.3157 34,100 -0.00(-0.44%)
Sep 19, 2019 0.3120 0.3430 0.3120 0.3171 23,023 +0.02(+5.70%)
Sep 18, 2019 0.2900 0.3001 0.2805 0.3000 36,998 +0.01(+3.45%)
Sep 17, 2019 0.3067 0.3067 0.2818 0.2900 17,267 -0.04(-12.12%)
Sep 16, 2019 0.3010 0.3300 0.2892 0.3300 160,793 +0.08(+30.74%)
Sep 13, 2019 0.2360 0.2602 0.2360 0.2524 29,500 +0.01(+6.05%)
Sep 12, 2019 0.2323 0.2390 0.2323 0.2380 21,541 +0.00(+0.80%)
Sep 11, 2019 0.2300 0.2361 0.2300 0.2361 13,100 +0.00(+1.86%)
Sep 10, 2019 0.2400 0.2425 0.2318 0.2318 12,577 -0.00(-1.36%)
Sep 09, 2019 0.2300 0.2350 0.2300 0.2350 11,500 +0.00(+1.91%)
Sep 06, 2019 0.2200 0.2306 0.2200 0.2306 50,200 +0.01(+2.35%)
Sep 05, 2019 0.2301 0.2301 0.2253 0.2253 3,000 -0.01(-3.92%)
Sep 04, 2019 0.2361 0.2361 0.2345 0.2345 2,000 -0.02(-6.20%)
Sep 03, 2019 0.2270 0.2500 0.2230 0.2500 4,100 +0.01(+2.42%)
Aug 30, 2019 0.2350 0.2441 0.2350 0.2441 6,200 +0.01(+4.14%)
Aug 29, 2019 0.2325 0.2344 0.2325 0.2344 2,950 +0.01(+6.35%)
Aug 28, 2019 0.2325 0.2325 0.2204 0.2204 8,000 -0.00(-2.04%)
Aug 27, 2019 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+1.58%)
Aug 26, 2019 0.2373 0.2373 0.2215 0.2215 9,000 -0.03(-10.21%)
Aug 23, 2019 0.2400 0.2580 0.2335 0.2467 17,900 +0.02(+9.16%)
Aug 22, 2019 0.2230 0.2268 0.2230 0.2260 6,355 +0.01(+6.00%)
Aug 21, 2019 0.2090 0.2202 0.2089 0.2132 103,481 -0.00(-1.75%)
Aug 20, 2019 0.2149 0.2200 0.2149 0.2170 27,226 +0.00(+1.83%)
Aug 19, 2019 0.1980 0.2131 0.1980 0.2131 47,210 -0.00(-0.09%)
Aug 16, 2019 0.2124 0.2166 0.2124 0.2133 33,200 -0.00(-1.75%)
Aug 15, 2019 0.2111 0.2171 0.2111 0.2171 49,588 +0.00(+0.05%)
Aug 14, 2019 0.2133 0.2210 0.2133 0.2170 25,200 -0.01(-5.65%)
Aug 13, 2019 0.2300 0.2364 0.2210 0.2300 40,100 +0.00(+0.00%)
Aug 12, 2019 0.2146 0.2360 0.2100 0.2300 111,750 +0.03(+13.19%)
Aug 09, 2019 0.2032 0.2032 0.2032 10 +0.00(+0.00%)
Aug 08, 2019 0.2059 0.2059 0.2030 0.2032 48,953 +0.00(+1.09%)
Aug 07, 2019 0.1988 0.2010 0.1988 0.2010 24,523 +0.00(+1.46%)
Aug 06, 2019 0.1902 0.1981 0.1902 0.1981 37,200 +0.01(+7.72%)
Aug 05, 2019 0.1725 0.2065 0.1725 0.1839 1,400 -0.01(-4.42%)
Aug 02, 2019 0.1913 0.1956 0.1913 0.1924 109,100 +0.00(+0.42%)
Aug 01, 2019 0.1829 0.1937 0.1808 0.1916 43,055 +0.01(+3.85%)
Jul 31, 2019 0.1936 0.1936 0.1845 0.1845 20,124 +0.00(+0.11%)
Jul 30, 2019 0.1843 0.1843 0.1843 0.1843 3,100 -0.01(-5.34%)
Jul 26, 2019 0.1947 0.1947 0.1947 0 +0.00(+2.47%)
Jul 24, 2019 0.1900 0.1900 0.1900 0 +0.01(+6.56%)
Jul 23, 2019 0.1783 0.1783 0.1783 0.1783 2,288 -0.00(-1.16%)
Jul 22, 2019 0.1890 0.1890 0.1804 0.1804 1,305 -0.01(-4.55%)
Jul 19, 2019 0.1890 0.1890 0.1890 0.1890 11,700 +0.00(+0.27%)
Jul 18, 2019 0.1891 0.1891 0.1885 0.1885 54,000 -0.00(-1.00%)
Jul 17, 2019 0.2016 0.2016 0.1904 0.1904 25,559 -0.01(-4.66%)
Jul 16, 2019 0.1997 0.1997 0.1997 0.1997 7,000 +0.01(+3.04%)
Jul 15, 2019 0.1957 0.1980 0.1840 0.1938 1,800 -0.01(-3.34%)
Jul 11, 2019 0.2005 0.2005 0.2005 0 +0.00(+0.25%)
Jul 10, 2019 0.2000 0.2000 0.2000 0.2000 12,860 +0.01(+4.44%)
Jul 09, 2019 0.1957 0.1957 0.1888 0.1915 23,648 -0.00(-1.44%)
Jul 08, 2019 0.1943 0.1943 0.1943 0.1943 5,110 +0.00(+0.00%)
Jul 05, 2019 0.2089 0.2089 0.1898 0.1943 3,600 -0.02(-8.13%)
Jul 03, 2019 0.1900 0.2122 0.1900 0.2115 7,500 +0.00(+0.91%)
Jul 01, 2019 0.2096 0.2096 0.2096 0 +0.01(+5.43%)
Jun 28, 2019 0.1988 0.1988 0.1966 0.1988 25,000 -0.01(-4.15%)
Jun 27, 2019 0.2181 0.2410 0.1997 0.2074 27,239 -0.00(-0.77%)
Jun 26, 2019 0.2090 0.2090 0.2090 0.2090 4,500 -0.00(-1.42%)
Jun 25, 2019 0.1880 0.2120 0.1880 0.2120 1,332 +0.01(+6.00%)
Jun 24, 2019 0.2016 0.2060 0.2000 0.2000 2,000 -0.00(-0.20%)
Jun 20, 2019 0.2004 0.2004 0.2004 0 +0.00(+0.00%)
Jun 19, 2019 0.2100 0.2100 0.1997 0.2004 35,023 +0.00(+1.73%)
Jun 18, 2019 0.1940 0.2065 0.1915 0.1970 14,216 +0.02(+10.06%)
Jun 17, 2019 0.2034 0.2110 0.1631 0.1790 41,720 -0.03(-14.88%)
Jun 14, 2019 0.2100 0.2130 0.2002 0.2103 48,000 +0.00(+0.62%)
Jun 13, 2019 0.2000 0.2160 0.2000 0.2090 73,930 +0.01(+6.15%)
Jun 12, 2019 0.1850 0.2000 0.1731 0.1969 97,239 +0.03(+16.51%)
Jun 11, 2019 0.1670 0.1751 0.1652 0.1690 120,778 +0.04(+27.93%)
Jun 10, 2019 0.1350 0.1350 0.1270 0.1321 33,800 +0.00(+1.69%)
Jun 07, 2019 0.1367 0.1367 0.1256 0.1299 2,200 -0.01(-4.49%)
Jun 06, 2019 0.1223 0.1360 0.1223 0.1360 23,243 +0.00(+0.07%)
Jun 05, 2019 0.1267 0.1359 0.1250 0.1359 12,400 +0.00(+2.64%)
Jun 04, 2019 0.1279 0.1392 0.1250 0.1324 25,600 -0.00(-1.71%)
Jun 03, 2019 0.1384 0.1384 0.1347 0.1347 4,029 +0.00(+0.45%)
May 31, 2019 0.1400 0.1400 0.1341 0.1341 42,200 -0.01(-6.22%)
May 30, 2019 0.1330 0.1494 0.1330 0.1430 77,820 -0.00(-0.14%)
May 29, 2019 0.1381 0.1493 0.1381 0.1432 32,400 -0.00(-1.92%)
May 28, 2019 0.1430 0.1461 0.1430 0.1460 1,100 -0.01(-7.07%)
May 23, 2019 0.1571 0.1571 0.1571 0 -0.01(-4.90%)
May 22, 2019 0.1539 0.1652 0.1539 0.1652 1,150 +0.00(+1.66%)
May 21, 2019 0.1621 0.1653 0.1588 0.1625 4,755 -0.03(-15.80%)
May 20, 2019 0.1726 0.1940 0.1726 0.1930 2,600 +0.04(+22.85%)
May 17, 2019 0.1571 0.1571 0.1571 10 +0.00(+0.00%)
May 16, 2019 0.1635 0.1655 0.1571 0.1571 31,400 -0.01(-4.85%)
May 15, 2019 0.1510 0.1651 0.1510 0.1651 11,400 -0.01(-6.72%)
May 14, 2019 0.1550 0.1770 0.1550 0.1770 6,660 +0.01(+4.12%)
May 13, 2019 0.1550 0.1700 0.1550 0.1700 900 +0.00(+2.91%)
May 10, 2019 0.1612 0.1652 0.1510 0.1652 24,400 -0.00(-1.96%)
May 08, 2019 0.1685 0.1685 0.1685 0 -0.01(-3.60%)
May 07, 2019 0.1533 0.1748 0.1533 0.1748 5,200 +0.00(+0.34%)
May 06, 2019 0.1606 0.1742 0.1552 0.1742 9,418 -0.00(-0.46%)
May 03, 2019 0.1750 0.1750 0.1750 0.1750 2,200 +0.00(+0.92%)
May 02, 2019 0.1470 0.1874 0.1400 0.1734 91,907 +0.03(+17.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.