Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 +0.0200 (+2.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2200	0.2600	0.2000	0.2600	1,161,780	+0.05(+23.81%)
Apr 29, 2020	0.2200	0.2200	0.2000	0.2100	513,708	+0.00(+0.00%)
Apr 28, 2020	0.2100	0.2200	0.2000	0.2100	297,291	+0.00(+0.00%)
Apr 27, 2020	0.1800	0.2100	0.1700	0.2100	383,726	+0.00(+0.00%)
Apr 24, 2020	0.2200	0.2300	0.2000	0.2100	528,942	-0.02(-8.70%)
Apr 23, 2020	0.2000	0.2300	0.1900	0.2300	824,537	+0.06(+35.29%)
Apr 22, 2020	0.1400	0.2000	0.1400	0.1700	1,301,296	+0.03(+21.43%)
Apr 21, 2020	0.1200	0.1400	0.1100	0.1400	803,232	+0.02(+16.67%)
Apr 20, 2020	0.1200	0.1300	0.1200	0.1200	428,791	+0.00(+0.00%)
Apr 17, 2020	0.1200	0.1200	0.1200	0.1200	223,328	+0.00(+0.00%)
Apr 16, 2020	0.1200	0.1200	0.1100	0.1200	1,036,332	+0.00(+0.00%)
Apr 15, 2020	0.1200	0.1200	0.1200	0.1200	266,122	+0.00(+0.00%)
Apr 14, 2020	0.1200	0.1300	0.1200	0.1200	157,504	+0.00(+0.00%)
Apr 13, 2020	0.1300	0.1300	0.1200	0.1200	290,900	-0.01(-7.69%)
Apr 09, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 08, 2020	0.1300	0.1300	0.1300	0.1300	360,779	+0.00(+0.00%)
Apr 07, 2020	0.1400	0.1400	0.1300	0.1300	556,212	+0.00(+0.00%)
Apr 06, 2020	0.1300	0.1400	0.1300	0.1300	384,128	+0.00(+0.00%)
Apr 03, 2020	0.1100	0.1300	0.1100	0.1300	1,143,737	+0.02(+18.18%)
Apr 02, 2020	0.1000	0.1200	0.1000	0.1100	1,270,575	+0.02(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices