Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0009 +0.0001 (+12.50%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0002	0.0002	0.0001	0.0002	8,884,998	+0.00(+0.00%)
Apr 29, 2020	0.0001	0.0002	0.0001	0.0002	284,202	+0.00(+100.00%)
Apr 28, 2020	0.0002	0.0002	0.0001	0.0001	3,808,699	-0.00(-50.00%)
Apr 27, 2020	0.0001	0.0002	0.0001	0.0002	912,090	+0.00(+100.00%)
Apr 24, 2020	0.0002	0.0002	0.0001	0.0001	1,667,100	-0.00(-50.00%)
Apr 23, 2020	0.0001	0.0002	0.0001	0.0002	12,141,000	+0.00(+0.00%)
Apr 22, 2020	0.0002	0.0002	0.0001	0.0002	9,860,252	+0.00(+0.00%)
Apr 21, 2020	0.0001	0.0002	0.0001	0.0002	12,646,745	+0.00(+0.00%)
Apr 20, 2020	0.0001	0.0002	0.0001	0.0002	2,933,866	+0.00(+100.00%)
Apr 17, 2020	0.0001	0.0002	0.0001	0.0001	2,875,000	+0.00(+0.00%)
Apr 16, 2020	0.0002	0.0002	0.0001	0.0001	14,172,333	-0.00(-50.00%)
Apr 15, 2020	0.0002	0.0002	0.0001	0.0002	97,999	+0.00(+0.00%)
Apr 14, 2020	0.0002	0.0002	0.0001	0.0002	5,164,998	+0.00(+0.00%)
Apr 13, 2020	0.0001	0.0002	0.0001	0.0002	10,430,987	+0.00(+100.00%)
Apr 09, 2020	0.0001	0.0002	0.0001	0.0001	8,116,700	-0.00(-50.00%)
Apr 08, 2020	0.0001	0.0002	0.0001	0.0002	14,332,352	+0.00(+100.00%)
Apr 07, 2020	0.0001	0.0002	0.0001	0.0001	273,921,664	-0.00(-50.00%)
Apr 06, 2020	0.0002	0.0002	0.0001	0.0002	32,786,044	+0.00(+0.00%)
Apr 03, 2020	0.0001	0.0002	0.0001	0.0002	21,105,400	+0.00(+100.00%)
Apr 02, 2020	0.0002	0.0002	0.0001	0.0001	1,460,997	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices