Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

17.69 -0.31 (-1.74%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0560 0.0560 0.0560 0 -0.00(-1.75%)
Apr 27, 2020 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Apr 23, 2020 0.0570 0.0570 0.0570 0 +0.02(+42.50%)
Apr 22, 2020 0.0460 0.0460 0.0400 0.0400 4,700 +0.01(+17.65%)
Apr 21, 2020 0.0341 0.0341 0.0340 0.0340 10,000 -0.02(-41.38%)
Apr 20, 2020 0.0580 0.0580 0.0580 0.0580 1,320 +0.00(+1.75%)
Apr 17, 2020 0.0570 0.0570 0.0570 0.0570 500 +0.01(+30.14%)
Apr 15, 2020 0.0438 0.0438 0.0438 0 +0.01(+28.82%)
Apr 14, 2020 0.0450 0.0450 0.0340 0.0340 10,630 -0.01(-15.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 7,500 -0.00(-9.09%)
Apr 08, 2020 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Apr 07, 2020 0.0438 0.0438 0.0320 0.0400 26,035 -0.00(-11.11%)
Apr 03, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.22%)
Apr 02, 2020 0.0385 0.0449 0.0385 0.0449 1,600 +0.01(+44.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.