Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.580 +0.020 (+0.78%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 1.230 1.230 1.230 0 +0.02(+1.72%)
Mar 27, 2020 1.070 1.209 1.070 1.209 6,800 +0.04(+3.35%)
Mar 26, 2020 1.215 1.215 1.170 1.170 8,824 +0.01(+0.86%)
Mar 25, 2020 1.199 1.199 1.160 1.160 6,781 +0.10(+9.61%)
Mar 24, 2020 1.058 1.058 1.058 1.058 42,600 +0.03(+2.45%)
Mar 23, 2020 0.9716 1.070 0.9716 1.033 51,806 -0.06(-5.62%)
Mar 20, 2020 1.080 1.095 1.000 1.095 15,500 +0.05(+5.24%)
Mar 19, 2020 0.9330 1.040 0.8911 1.040 5,846 +0.16(+18.18%)
Mar 18, 2020 1.040 1.070 0.8720 0.8800 89,927 -0.30(-25.42%)
Mar 17, 2020 1.045 1.180 0.9300 1.180 30,928 -0.01(-0.84%)
Mar 16, 2020 1.100 1.190 1.060 1.190 8,139 -0.07(-5.79%)
Mar 13, 2020 1.289 1.290 1.258 1.263 127,800 +0.08(+7.04%)
Mar 12, 2020 1.360 1.360 1.180 1.180 1,881 -0.35(-22.75%)
Mar 11, 2020 1.528 1.528 1.528 1.528 40,362 +0.03(+1.84%)
Mar 10, 2020 1.670 1.670 1.500 1.500 10,874 -0.05(-3.23%)
Mar 09, 2020 1.590 1.590 1.550 1.550 695 -0.19(-10.66%)
Mar 05, 2020 1.735 1.735 1.735 0 -0.09(-5.19%)
Mar 04, 2020 1.794 1.830 1.776 1.830 30,382 +0.10(+5.78%)
Mar 03, 2020 1.800 1.800 1.730 1.730 2,800 -0.14(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.