Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0151 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0421	0.0421	0.0421	5,555	-0.01(-10.62%)
Dec 30, 2020	0.0471	0.0471	0.0471	0.0471	5,555	+0.01(+13.49%)
Dec 29, 2020	0.0415	0.0415	0.0415	0.0415	50,000	-0.00(-7.78%)
Dec 23, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 22, 2020	0.0450	0.0450	0.0450	0.0450	100	-0.00(-8.16%)
Dec 21, 2020	0.0490	0.0500	0.0490	0.0490	11,110	-0.00(-2.00%)
Dec 17, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Dec 14, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 11, 2020	0.0600	0.0600	0.0600	0.0600	100	-0.01(-13.04%)
Dec 10, 2020	0.0600	0.0690	0.0595	0.0690	2,300	-0.00(-4.17%)
Dec 09, 2020	0.0720	0.0720	0.0720	0.0720	200	+0.02(+44.00%)
Dec 08, 2020	0.0737	0.0737	0.0500	0.0500	20,055	+0.01(+24.07%)
Dec 07, 2020	0.0490	0.0490	0.0403	0.0403	2,050	-0.01(-17.76%)
Dec 03, 2020		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
Dec 02, 2020	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+6.16%)
Nov 30, 2020		0.0471	0.0471	0.0471	0	-0.00(-1.87%)
Nov 27, 2020	0.0470	0.0480	0.0470	0.0480	11,500	+0.00(+4.12%)
Nov 23, 2020		0.0461	0.0461	0.0461	0	+0.00(+2.22%)
Nov 19, 2020		0.0451	0.0451	0.0451	0	+0.00(+0.00%)
Nov 17, 2020		0.0451	0.0451	0.0451	0	-0.00(-9.80%)
Nov 13, 2020		0.0500	0.0500	0.0500	0	+0.00(+5.26%)
Nov 10, 2020		0.0475	0.0475	0.0475	0	-0.00(-5.00%)
Nov 09, 2020	0.0500	0.0500	0.0500	0.0500	12,666	+0.00(+0.00%)
Nov 06, 2020	0.0500	0.0500	0.0500	0.0500	3,300	+0.00(+0.00%)
Nov 05, 2020	0.0500	0.0500	0.0500	0.0500	333	-0.00(-4.94%)
Oct 29, 2020		0.0526	0.0526	0.0526	0	+0.00(+3.14%)
Oct 22, 2020		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Oct 20, 2020		0.0510	0.0510	0.0510	0	-0.01(-14.29%)
Oct 16, 2020		0.0595	0.0595	0.0595	0	+0.01(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Net Medical Xpress Solutions Inc (OP: NMXS )

Historical Prices