Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 100 Ishares ETF (NY: OEF )

243.74 +3.51 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	158.86	158.98	157.36	158.60	165,463	-0.58(-0.37%)
Nov 27, 2020	159.40	159.61	158.81	159.18	101,199	+0.38(+0.24%)
Nov 25, 2020	158.89	159.07	158.25	158.80	160,809	-0.07(-0.04%)
Nov 24, 2020	157.22	158.94	156.92	158.87	130,059	+2.73(+1.75%)
Nov 23, 2020	156.34	156.79	155.03	156.13	128,108	+0.53(+0.34%)
Nov 20, 2020	156.70	156.70	155.57	155.60	159,761	-1.16(-0.74%)
Nov 19, 2020	155.85	156.95	155.37	156.76	259,914	+0.63(+0.40%)
Nov 18, 2020	158.01	158.31	156.13	156.13	279,981	-1.80(-1.14%)
Nov 17, 2020	157.89	158.59	157.30	157.94	180,325	-0.84(-0.53%)
Nov 16, 2020	157.98	158.79	157.60	158.78	353,344	+1.69(+1.08%)
Nov 13, 2020	156.33	157.43	155.62	157.09	172,857	+1.81(+1.17%)
Nov 12, 2020	156.23	156.61	154.54	155.28	207,141	-1.38(-0.88%)
Nov 11, 2020	156.16	156.93	155.82	156.66	159,921	+1.53(+0.98%)
Nov 10, 2020	155.00	155.47	153.61	155.13	259,815	-0.25(-0.16%)
Nov 09, 2020	159.50	159.82	155.29	155.38	705,807	+0.66(+0.43%)
Nov 06, 2020	154.51	155.22	153.12	154.72	150,857	-0.03(-0.02%)
Nov 05, 2020	154.51	155.50	154.03	154.75	256,486	+3.02(+1.99%)
Nov 04, 2020	150.04	153.41	149.77	151.74	328,278	+4.53(+3.07%)
Nov 03, 2020	146.38	148.51	146.06	147.21	196,760	+2.21(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

S&P 100 Ishares ETF (NY: OEF )

Historical Prices