Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charter Communications Inc (NQ: CHTR )

273.02 -4.52 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	580.55	610.66	580.55	603.82	2,456,300	+27.82(+4.83%)
Oct 29, 2020	573.33	583.05	573.10	576.00	1,420,371	+3.42(+0.60%)
Oct 28, 2020	574.97	585.41	572.46	572.58	983,053	-11.07(-1.90%)
Oct 27, 2020	585.00	590.30	580.50	583.65	897,340	+1.52(+0.26%)
Oct 26, 2020	588.79	595.83	581.42	582.13	1,119,575	-11.15(-1.88%)
Oct 23, 2020	603.07	603.07	588.41	593.28	842,100	-6.63(-1.11%)
Oct 22, 2020	605.03	605.03	596.43	599.91	1,001,833	-5.42(-0.90%)
Oct 21, 2020	604.31	612.33	601.50	605.33	727,113	-2.93(-0.48%)
Oct 20, 2020	622.74	622.74	606.62	608.26	1,066,145	-9.40(-1.52%)
Oct 19, 2020	635.67	640.00	616.70	617.66	1,080,619	-16.26(-2.56%)
Oct 16, 2020	638.87	646.99	633.52	633.92	772,800	-2.97(-0.47%)
Oct 15, 2020	631.87	640.30	630.50	636.89	825,854	-1.73(-0.27%)
Oct 14, 2020	651.67	653.63	638.01	638.62	840,748	-11.33(-1.74%)
Oct 13, 2020	653.61	656.89	646.49	649.95	963,957	-1.77(-0.27%)
Oct 12, 2020	643.57	663.70	639.24	651.72	1,307,412	+16.08(+2.53%)
Oct 09, 2020	631.88	639.34	631.64	635.64	625,900	+6.56(+1.04%)
Oct 08, 2020	626.81	633.69	622.23	629.08	583,760	+5.35(+0.86%)
Oct 07, 2020	623.23	629.73	622.99	623.73	802,651	+2.84(+0.46%)
Oct 06, 2020	632.36	638.06	619.10	620.89	1,104,605	-13.09(-2.06%)
Oct 05, 2020	623.35	639.27	621.63	633.98	807,853	+13.75(+2.22%)
Oct 02, 2020	626.54	633.17	617.28	620.23	1,046,500	-14.88(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Charter Communications Inc (NQ: CHTR )

Historical Prices