Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.600 -0.420 (-6.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.170 5.191 4.960 4.990 194,300 -0.21(-4.04%)
Jan 30, 2020 5.150 5.240 5.050 5.200 115,161 -0.01(-0.19%)
Jan 29, 2020 5.340 5.400 5.190 5.210 145,605 -0.11(-2.07%)
Jan 28, 2020 5.330 5.410 5.215 5.320 173,699 +0.04(+0.76%)
Jan 27, 2020 5.440 5.440 5.280 5.280 227,218 -0.21(-3.83%)
Jan 24, 2020 5.630 5.685 5.410 5.490 266,000 -0.13(-2.40%)
Jan 23, 2020 5.700 5.700 5.520 5.625 264,726 -0.12(-2.17%)
Jan 22, 2020 5.930 5.947 5.690 5.750 190,276 -0.19(-3.20%)
Jan 21, 2020 6.050 6.050 5.880 5.940 119,922 -0.13(-2.14%)
Jan 17, 2020 6.120 6.150 6.000 6.070 183,100 +0.01(+0.17%)
Jan 16, 2020 5.970 6.135 5.939 6.060 177,889 +0.14(+2.36%)
Jan 15, 2020 5.950 6.090 5.890 5.920 185,010 -0.04(-0.67%)
Jan 14, 2020 6.000 6.060 5.940 5.960 199,194 -0.04(-0.67%)
Jan 13, 2020 6.010 6.140 5.960 6.000 165,425 +0.00(+0.00%)
Jan 10, 2020 6.000 6.180 5.960 6.000 301,400 +0.00(+0.00%)
Jan 09, 2020 6.160 6.270 5.980 6.000 133,788 -0.16(-2.60%)
Jan 08, 2020 6.080 6.300 6.000 6.160 215,814 +0.09(+1.48%)
Jan 07, 2020 6.070 6.210 6.000 6.070 209,734 -0.02(-0.33%)
Jan 06, 2020 6.210 6.210 6.000 6.090 145,512 -0.15(-2.40%)
Jan 03, 2020 6.340 6.360 6.220 6.240 110,900 -0.15(-2.35%)
Jan 02, 2020 6.400 6.540 6.250 6.390 254,379 +0.04(+0.63%)
Dec 31, 2019 6.270 6.460 6.250 6.350 147,500 +0.04(+0.63%)
Dec 30, 2019 6.300 6.410 6.240 6.310 132,313 +0.02(+0.32%)
Dec 27, 2019 6.390 6.450 6.220 6.290 235,900 -0.10(-1.56%)
Dec 26, 2019 6.400 6.580 6.330 6.390 144,818 +0.01(+0.16%)
Dec 24, 2019 6.220 6.430 6.200 6.380 76,300 +0.18(+2.90%)
Dec 23, 2019 6.320 6.390 6.160 6.200 199,594 -0.11(-1.74%)
Dec 20, 2019 6.450 6.500 6.290 6.310 360,700 -0.21(-3.22%)
Dec 19, 2019 6.680 6.750 6.440 6.520 286,253 -0.15(-2.25%)
Dec 18, 2019 6.770 6.780 6.480 6.670 437,370 -0.10(-1.48%)
Dec 17, 2019 6.860 6.950 6.680 6.770 279,066 -0.11(-1.60%)
Dec 16, 2019 7.140 7.191 6.840 6.880 118,000 -0.21(-2.96%)
Dec 13, 2019 7.410 7.410 7.050 7.090 159,700 -0.32(-4.32%)
Dec 12, 2019 7.160 7.500 7.150 7.410 170,124 +0.25(+3.49%)
Dec 11, 2019 7.040 7.200 7.010 7.160 98,667 +0.12(+1.70%)
Dec 10, 2019 6.890 7.050 6.880 7.040 140,633 +0.08(+1.15%)
Dec 09, 2019 6.840 7.000 6.840 6.960 129,003 +0.11(+1.61%)
Dec 06, 2019 7.000 7.090 6.770 6.850 177,700 -0.10(-1.44%)
Dec 05, 2019 7.030 7.050 6.910 6.950 126,453 -0.06(-0.86%)
Dec 04, 2019 7.060 7.210 6.980 7.010 169,640 -0.02(-0.28%)
Dec 03, 2019 6.950 7.130 6.807 7.030 206,371 -0.02(-0.28%)
Dec 02, 2019 7.150 7.300 7.040 7.050 95,310 -0.09(-1.26%)
Nov 29, 2019 7.150 7.230 7.030 7.140 62,400 -0.01(-0.14%)
Nov 27, 2019 7.290 7.340 7.120 7.150 135,000 -0.09(-1.24%)
Nov 26, 2019 7.240 7.320 7.160 7.240 124,837 +0.00(+0.00%)
Nov 25, 2019 7.100 7.260 7.020 7.240 168,404 +0.12(+1.69%)
Nov 22, 2019 7.020 7.130 7.020 7.120 116,500 +0.06(+0.85%)
Nov 21, 2019 6.920 7.155 6.810 7.060 252,045 +0.17(+2.47%)
Nov 20, 2019 6.970 7.080 6.840 6.890 160,377 -0.16(-2.27%)
Nov 19, 2019 6.960 7.070 6.910 7.050 170,686 +0.08(+1.15%)
Nov 18, 2019 6.840 7.090 6.840 6.970 220,270 +0.05(+0.72%)
Nov 15, 2019 7.090 7.090 6.870 6.920 169,400 -0.07(-1.00%)
Nov 14, 2019 6.850 7.150 6.850 6.990 192,082 +0.06(+0.87%)
Nov 13, 2019 6.920 7.010 6.870 6.930 225,401 -0.07(-1.00%)
Nov 12, 2019 7.110 7.240 6.940 7.000 160,439 -0.17(-2.37%)
Nov 11, 2019 7.410 7.710 7.120 7.170 170,333 -0.29(-3.89%)
Nov 08, 2019 7.180 7.510 7.130 7.460 307,100 +0.26(+3.61%)
Nov 07, 2019 7.050 7.260 6.860 7.200 392,841 -0.32(-4.26%)
Nov 06, 2019 7.560 7.580 7.380 7.520 150,923 -0.03(-0.40%)
Nov 05, 2019 7.460 7.600 7.430 7.550 324,413 +0.00(+0.00%)
Nov 04, 2019 7.560 7.620 7.450 7.550 118,235 +0.12(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.