Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sienna Sr Living Inc (OP: LWSCF )

10.96 +0.25 (+2.33%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		14.60	14.60	14.60	0	+0.12(+0.81%)
Jan 27, 2020		14.48	14.48	14.48	0	-0.16(-1.09%)
Jan 24, 2020	14.67	14.67	14.64	14.64	700	-0.03(-0.20%)
Jan 23, 2020	14.67	14.67	14.67	14.67	316	-0.09(-0.61%)
Jan 22, 2020	14.76	14.76	14.76	14.76	471	+0.27(+1.87%)
Jan 21, 2020		14.49	14.49	14.49	2	+0.00(+0.00%)
Jan 15, 2020		14.49	14.49	14.49	0	+0.12(+0.83%)
Jan 14, 2020	14.37	14.37	14.37	14.37	5,800	+0.12(+0.84%)
Jan 13, 2020	14.23	14.25	14.23	14.25	1,500	+0.30(+2.13%)
Jan 10, 2020		13.95	13.95	13.95	1	+0.00(+0.00%)
Jan 07, 2020		13.95	13.95	13.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sienna Sr Living Inc (OP: LWSCF )

Historical Prices