Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

7.950 +0.350 (+4.61%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 387.43 417.39 381.58 403.63 216,673 +19.60(+5.10%)
Apr 29, 2019 375.74 387.07 371.41 384.04 87,713 +7.35(+1.95%)
Apr 26, 2019 391.38 398.55 375.56 376.69 166,713 -13.00(-3.34%)
Apr 25, 2019 401.18 410.61 386.67 389.69 179,348 -5.47(-1.38%)
Apr 24, 2019 378.95 402.31 377.44 395.15 151,288 +14.13(+3.71%)
Apr 23, 2019 414.75 419.46 374.24 381.02 256,160 -36.37(-8.71%)
Apr 22, 2019 420.97 429.63 404.39 417.39 238,436 +1.70(+0.41%)
Apr 18, 2019 410.61 447.54 400.26 415.69 463,899 +2.26(+0.55%)
Apr 17, 2019 356.52 420.21 356.52 413.43 490,207 +51.82(+14.33%)
Apr 16, 2019 350.87 366.13 349.17 361.61 213,779 +1.13(+0.31%)
Apr 15, 2019 348.61 372.35 344.27 360.48 244,805 +10.36(+2.96%)
Apr 12, 2019 329.76 355.39 327.50 350.12 255,252 +10.36(+3.05%)
Apr 11, 2019 317.14 341.64 316.57 339.75 320,901 +20.73(+6.50%)
Apr 10, 2019 329.20 330.90 318.08 319.02 175,750 -15.45(-4.62%)
Apr 09, 2019 322.04 336.36 317.14 334.48 213,666 +17.15(+5.40%)
Apr 08, 2019 313.94 326.56 312.05 317.33 226,785 +6.59(+2.12%)
Apr 05, 2019 326.37 327.50 309.41 310.73 355,285 -20.16(-6.09%)
Apr 04, 2019 323.36 340.69 321.10 330.90 274,003 +8.10(+2.51%)
Apr 03, 2019 326.37 333.35 320.34 322.79 275,337 -10.93(-3.27%)
Apr 02, 2019 346.16 348.42 330.52 333.72 242,251 -14.70(-4.22%)
Apr 01, 2019 338.06 351.06 333.16 348.42 190,391 +1.88(+0.54%)
Mar 29, 2019 358.03 361.42 344.09 346.54 307,916 -20.92(-5.69%)
Mar 28, 2019 378.57 383.66 366.32 367.45 215,534 -14.89(-3.89%)
Mar 27, 2019 359.35 393.08 358.03 382.34 414,008 +23.93(+6.68%)
Mar 26, 2019 368.77 372.54 357.84 358.41 303,786 -22.61(-5.93%)
Mar 25, 2019 384.04 401.56 374.05 381.02 359,901 -1.70(-0.44%)
Mar 22, 2019 344.46 382.90 342.01 382.72 538,725 +45.23(+13.40%)
Mar 21, 2019 368.39 368.96 336.36 337.49 300,008 -19.03(-5.34%)
Mar 20, 2019 348.04 366.89 342.39 356.52 401,628 +9.99(+2.88%)
Mar 19, 2019 339.00 350.87 338.43 346.54 232,758 +3.51(+1.02%)
Mar 18, 2019 343.96 351.66 327.62 343.02 266,273 -2.63(-0.76%)
Mar 15, 2019 348.66 350.84 341.71 345.65 178,329 -9.02(-2.54%)
Mar 14, 2019 341.71 356.55 337.20 354.67 275,958 +12.96(+3.79%)
Mar 13, 2019 358.24 362.37 341.52 341.71 279,638 -20.29(-5.60%)
Mar 12, 2019 373.27 375.71 352.60 362.00 226,749 -11.65(-3.12%)
Mar 11, 2019 403.51 411.03 372.89 373.64 204,984 -36.82(-8.97%)
Mar 08, 2019 429.81 430.56 403.89 410.46 244,827 +1.13(+0.28%)
Mar 07, 2019 409.52 428.31 395.62 409.34 366,147 +0.38(+0.09%)
Mar 06, 2019 365.38 410.09 365.19 408.96 557,125 +44.71(+12.27%)
Mar 05, 2019 358.24 367.07 343.02 364.25 367,278 +7.70(+2.16%)
Mar 04, 2019 333.82 375.33 333.07 356.55 392,425 +10.52(+3.04%)
Mar 01, 2019 368.19 375.52 346.03 346.03 358,292 -34.56(-9.08%)
Feb 28, 2019 367.26 387.55 364.81 380.59 202,768 +14.28(+3.90%)
Feb 27, 2019 388.86 388.86 362.56 366.32 239,414 -19.35(-5.02%)
Feb 26, 2019 385.10 389.42 374.39 385.67 187,579 +9.58(+2.55%)
Feb 25, 2019 394.12 394.31 373.27 376.08 249,762 -57.67(-13.30%)
Feb 22, 2019 454.23 462.69 431.69 433.76 137,728 -27.43(-5.95%)
Feb 21, 2019 446.53 469.26 443.15 461.18 137,774 +18.41(+4.16%)
Feb 20, 2019 435.45 462.12 426.99 442.77 120,624 +6.57(+1.51%)
Feb 19, 2019 425.12 437.70 412.34 436.20 136,799 +13.53(+3.20%)
Feb 15, 2019 446.15 450.48 422.67 422.67 168,550 -28.37(-6.29%)
Feb 14, 2019 462.87 466.82 447.10 451.04 141,384 -6.01(-1.32%)
Feb 13, 2019 451.04 457.99 442.77 457.05 126,026 +0.56(+0.12%)
Feb 12, 2019 467.95 470.95 454.80 456.49 147,450 -23.29(-4.86%)
Feb 11, 2019 480.72 494.43 475.46 479.78 130,991 -6.76(-1.39%)
Feb 08, 2019 510.59 511.90 483.16 486.54 193,069 -12.59(-2.52%)
Feb 07, 2019 471.52 508.71 464.38 499.13 270,895 +37.76(+8.18%)
Feb 06, 2019 464.94 483.54 452.92 461.37 159,098 -7.89(-1.68%)
Feb 05, 2019 459.31 477.71 438.64 469.26 201,081 +9.96(+2.17%)
Feb 04, 2019 467.19 477.71 459.31 459.31 98,350 -7.51(-1.61%)
Feb 01, 2019 473.77 485.98 461.18 466.82 144,569 -6.20(-1.31%)
Jan 31, 2019 502.51 503.64 470.39 473.02 180,202 -22.92(-4.62%)
Jan 30, 2019 529.94 547.41 495.37 495.94 146,629 -44.52(-8.24%)
Jan 29, 2019 533.88 555.67 533.88 540.46 117,264 -1.32(-0.24%)
Jan 28, 2019 519.42 545.15 518.86 541.77 168,859 +42.08(+8.42%)
Jan 25, 2019 524.12 540.65 498.57 499.69 175,784 -36.63(-6.83%)
Jan 24, 2019 552.11 559.81 535.01 536.33 130,918 -15.22(-2.76%)
Jan 23, 2019 519.42 574.46 512.47 551.54 230,834 +19.73(+3.71%)
Jan 22, 2019 498.75 540.08 496.50 531.82 243,928 +45.27(+9.31%)
Jan 18, 2019 492.37 518.29 486.17 486.54 165,233 -15.22(-3.03%)
Jan 17, 2019 522.24 525.43 489.93 501.76 168,218 -12.96(-2.52%)
Jan 16, 2019 503.26 517.16 475.27 514.72 189,732 +5.07(+1.00%)
Jan 15, 2019 542.71 548.54 508.15 509.65 187,804 -39.45(-7.18%)
Jan 14, 2019 530.88 551.17 521.67 549.10 178,768 +33.81(+6.56%)
Jan 11, 2019 519.04 529.19 507.96 515.29 178,057 +2.82(+0.55%)
Jan 10, 2019 556.05 572.96 509.65 512.47 351,702 -26.68(-4.95%)
Jan 09, 2019 538.39 549.29 523.18 539.14 210,729 -6.57(-1.20%)
Jan 08, 2019 545.15 594.75 535.57 545.72 272,123 -19.73(-3.49%)
Jan 07, 2019 650.54 650.54 558.12 565.44 234,311 -124.17(-18.01%)
Jan 04, 2019 784.48 789.74 683.04 689.62 171,893 -133.38(-16.21%)
Jan 03, 2019 767.58 827.31 749.73 822.99 103,990 +51.66(+6.70%)
Jan 02, 2019 846.47 859.44 770.21 771.33 90,861 -32.31(-4.02%)
Dec 31, 2018 845.16 851.73 799.89 803.64 87,908 -65.00(-7.48%)
Dec 28, 2018 885.36 914.29 811.53 868.64 101,211 -24.05(-2.69%)
Dec 27, 2018 915.61 989.81 872.21 892.69 94,310 +25.57(+2.95%)
Dec 26, 2018 1063 1079 859.44 867.11 143,565 -241.90(-21.81%)
Dec 24, 2018 1149 1165 1038 1109 74,727 +6.36(+0.58%)
Dec 21, 2018 954.29 1109 954.29 1103 108,739 +129.65(+13.32%)
Dec 20, 2018 898.17 1007 877.59 973.00 119,337 +92.04(+10.45%)
Dec 19, 2018 795.09 912.57 743.64 880.96 92,274 +84.75(+10.64%)
Dec 18, 2018 730.54 834.56 726.43 796.21 105,211 +37.79(+4.98%)
Dec 17, 2018 716.14 766.84 675.36 758.42 104,609 +52.19(+7.39%)
Dec 14, 2018 696.50 714.83 671.24 706.23 75,192 +26.75(+3.94%)
Dec 13, 2018 619.79 681.90 613.81 679.47 118,672 +53.32(+8.51%)
Dec 12, 2018 634.01 639.06 605.95 626.15 79,020 -29.00(-4.43%)
Dec 11, 2018 626.72 676.29 617.74 655.15 93,394 +4.86(+0.75%)
Dec 10, 2018 682.09 715.39 640.56 650.29 95,807 -23.38(-3.47%)
Dec 07, 2018 617.36 685.27 600.52 673.67 112,973 +56.87(+9.22%)
Dec 06, 2018 655.34 673.11 611.56 616.80 155,898 -7.11(-1.14%)
Dec 04, 2018 555.63 627.65 530.37 623.91 167,517 +81.38(+15.00%)
Dec 03, 2018 544.59 569.47 538.41 542.53 105,062 -70.15(-11.45%)
Nov 30, 2018 640.56 651.04 612.68 612.68 68,633 -27.31(-4.27%)
Nov 29, 2018 640.75 653.47 613.81 640.00 87,114 +13.10(+2.09%)
Nov 28, 2018 686.02 716.51 625.59 626.90 88,167 -82.69(-11.65%)
Nov 27, 2018 676.85 717.45 674.79 709.59 70,319 +50.70(+7.69%)
Nov 26, 2018 679.10 694.44 652.35 658.89 88,884 -49.39(-6.97%)
Nov 23, 2018 739.15 740.09 670.87 708.28 67,244 -8.23(-1.15%)
Nov 21, 2018 716.51 716.51 716.51 0 -45.46(-5.97%)
Nov 20, 2018 796.21 816.04 728.86 761.97 104,143 +16.84(+2.26%)
Nov 19, 2018 692.19 768.34 682.28 745.14 116,893 +66.34(+9.77%)
Nov 16, 2018 753.93 760.20 665.44 678.80 104,720 -52.87(-7.23%)
Nov 15, 2018 827.64 834.19 720.07 731.67 107,339 -92.79(-11.25%)
Nov 14, 2018 725.12 850.46 718.01 824.46 139,136 +71.09(+9.44%)
Nov 13, 2018 730.54 756.74 690.32 753.37 122,736 +10.10(+1.36%)
Nov 12, 2018 670.12 749.63 667.12 743.27 196,605 +79.88(+12.04%)
Nov 09, 2018 611.75 674.61 607.82 663.38 137,182 +69.97(+11.79%)
Nov 08, 2018 579.95 595.85 559.37 593.42 75,671 +24.32(+4.27%)
Nov 07, 2018 600.52 605.58 562.17 569.10 118,718 -47.33(-7.68%)
Nov 06, 2018 611.38 627.84 587.43 616.43 85,721 +5.05(+0.83%)
Nov 05, 2018 598.65 650.48 591.17 611.38 122,331 +14.40(+2.41%)
Nov 02, 2018 594.91 630.46 558.81 596.97 155,067 -16.65(-2.71%)
Nov 01, 2018 718.20 721.15 602.04 613.62 174,467 -121.41(-16.52%)
Oct 31, 2018 719.13 744.95 694.06 735.03 92,171 -20.77(-2.75%)
Oct 30, 2018 776.94 804.44 722.69 755.80 129,178 -12.53(-1.63%)
Oct 29, 2018 674.23 811.74 660.02 768.34 143,544 +63.23(+8.97%)
Oct 26, 2018 724.00 766.09 676.85 705.10 168,677 +0.93(+0.13%)
Oct 25, 2018 781.99 791.72 664.13 704.17 186,538 -105.32(-13.01%)
Oct 24, 2018 654.59 810.05 648.60 809.49 120,053 +148.54(+22.47%)
Oct 23, 2018 696.87 731.11 620.73 660.95 99,195 +3.37(+0.51%)
Oct 22, 2018 610.07 687.14 610.07 657.58 112,197 +42.28(+6.87%)
Oct 19, 2018 566.29 622.97 547.96 615.30 105,185 +40.97(+7.13%)
Oct 18, 2018 550.01 590.89 544.07 574.33 96,727 +32.93(+6.08%)
Oct 17, 2018 549.64 575.64 541.22 541.41 71,985 +2.81(+0.52%)
Oct 16, 2018 621.29 629.34 533.36 538.60 116,957 -104.95(-16.31%)
Oct 15, 2018 623.35 656.84 617.36 643.55 41,810 +26.38(+4.27%)
Oct 12, 2018 614.37 651.78 602.77 617.17 64,389 -36.85(-5.63%)
Oct 11, 2018 636.07 665.63 605.58 654.03 74,392 +18.15(+2.85%)
Oct 10, 2018 580.51 636.26 569.84 635.88 107,808 +61.55(+10.72%)
Oct 09, 2018 560.30 579.20 538.41 574.33 71,369 +17.21(+3.09%)
Oct 08, 2018 547.77 580.69 527.19 557.12 83,423 +20.95(+3.91%)
Oct 05, 2018 512.97 569.10 497.44 536.17 110,862 +19.83(+3.84%)
Oct 04, 2018 473.69 520.83 473.69 516.34 113,902 +47.71(+10.18%)
Oct 03, 2018 486.97 504.18 462.09 468.63 64,972 -28.06(-5.65%)
Oct 02, 2018 473.12 504.37 470.88 496.70 81,125 +21.33(+4.49%)
Oct 01, 2018 453.67 478.36 448.06 475.37 58,975 +18.90(+4.14%)
Sep 28, 2018 456.85 462.09 447.49 456.47 53,864 +1.31(+0.29%)
Sep 27, 2018 453.86 463.02 447.32 455.16 66,203 +3.18(+0.70%)
Sep 26, 2018 440.57 453.67 433.65 451.98 72,247 +9.35(+2.11%)
Sep 25, 2018 441.88 447.66 435.71 442.63 71,412 -2.88(-0.65%)
Sep 24, 2018 462.29 466.58 443.84 445.51 66,290 -15.29(-3.32%)
Sep 21, 2018 437.87 464.53 436.19 460.80 74,117 +20.32(+4.61%)
Sep 20, 2018 454.83 458.36 440.30 440.48 85,507 -23.11(-4.99%)
Sep 19, 2018 467.14 468.63 452.04 463.60 65,817 -1.68(-0.36%)
Sep 18, 2018 476.27 484.47 461.92 465.27 69,569 -18.27(-3.78%)
Sep 17, 2018 462.48 486.15 454.83 483.54 69,136 +23.49(+5.11%)
Sep 14, 2018 455.21 464.71 445.33 460.05 68,334 +1.68(+0.37%)
Sep 13, 2018 449.24 464.34 446.26 458.38 64,557 +1.31(+0.29%)
Sep 12, 2018 449.24 470.68 444.21 457.07 86,238 +6.71(+1.49%)
Sep 11, 2018 455.58 462.29 444.95 450.36 63,900 -0.19(-0.04%)
Sep 10, 2018 444.58 457.63 441.60 450.55 49,843 -0.93(-0.21%)
Sep 07, 2018 454.28 468.44 432.47 451.48 84,229 +3.73(+0.83%)
Sep 06, 2018 416.62 450.55 411.03 447.75 116,036 +31.13(+7.47%)
Sep 05, 2018 408.98 426.87 408.42 416.62 65,081 +9.69(+2.38%)
Sep 04, 2018 406.00 422.59 402.64 406.93 104,634 +2.80(+0.69%)
Aug 31, 2018 404.13 404.13 404.13 0 -2.80(-0.69%)
Aug 30, 2018 413.82 413.82 397.98 406.93 176,462 -4.85(-1.18%)
Aug 29, 2018 423.89 426.31 408.61 411.77 96,567 -13.05(-3.07%)
Aug 28, 2018 430.42 436.94 423.15 424.82 88,671 -6.71(-1.56%)
Aug 27, 2018 449.24 450.25 426.69 431.53 99,901 -25.35(-5.55%)
Aug 24, 2018 453.34 465.09 446.07 456.88 50,577 -2.05(-0.45%)
Aug 23, 2018 447.94 468.63 444.97 458.94 85,877 +9.13(+2.03%)
Aug 22, 2018 474.04 474.04 447.38 449.80 77,347 -23.67(-5.00%)
Aug 21, 2018 498.64 498.64 469.38 473.48 83,790 -28.33(-5.65%)
Aug 20, 2018 490.07 505.91 490.07 501.81 41,171 +10.07(+2.05%)
Aug 17, 2018 495.47 508.52 489.13 491.74 62,942 -1.86(-0.38%)
Aug 16, 2018 496.22 514.49 486.71 493.61 54,957 -13.61(-2.68%)
Aug 15, 2018 487.08 514.76 483.90 507.22 78,005 +28.15(+5.88%)
Aug 14, 2018 480.56 485.22 467.33 479.07 51,564 -5.97(-1.23%)
Aug 13, 2018 477.02 497.71 474.78 485.03 55,097 +6.90(+1.44%)
Aug 10, 2018 476.64 480.56 459.50 478.14 65,528 +4.66(+0.98%)
Aug 09, 2018 473.10 476.50 447.94 473.48 87,727 +3.36(+0.71%)
Aug 08, 2018 463.78 478.14 456.88 470.12 45,505 +7.64(+1.65%)
Aug 07, 2018 473.48 478.14 462.11 462.48 33,119 -14.54(-3.05%)
Aug 06, 2018 483.73 494.63 472.54 477.02 37,512 -8.76(-1.80%)
Aug 03, 2018 461.55 487.64 459.50 485.78 50,925 +22.00(+4.74%)
Aug 02, 2018 482.05 483.36 462.01 463.78 56,370 -9.32(-1.97%)
Aug 01, 2018 476.83 482.80 460.05 473.10 69,110 -1.68(-0.35%)
Jul 31, 2018 497.71 503.67 468.07 474.78 84,397 -28.71(-5.70%)
Jul 30, 2018 483.17 512.81 476.83 503.49 78,765 +20.50(+4.25%)
Jul 27, 2018 442.90 493.79 440.85 482.98 90,307 +38.96(+8.77%)
Jul 26, 2018 447.56 458.66 431.53 444.02 76,035 +0.93(+0.21%)
Jul 25, 2018 439.74 449.43 427.12 443.09 58,419 +0.37(+0.08%)
Jul 24, 2018 409.17 447.38 403.57 442.72 83,757 +25.91(+6.22%)
Jul 23, 2018 412.15 421.10 408.51 416.81 42,612 +4.66(+1.13%)
Jul 20, 2018 410.66 413.36 401.17 412.15 67,926 +3.17(+0.77%)
Jul 19, 2018 418.30 425.01 405.62 408.98 62,920 -3.73(-0.90%)
Jul 18, 2018 412.33 425.57 411.03 412.71 44,793 +1.86(+0.45%)
Jul 17, 2018 429.86 433.40 408.61 410.84 72,678 -16.59(-3.88%)
Jul 16, 2018 409.17 433.21 406.76 427.43 108,933 +19.57(+4.80%)
Jul 13, 2018 407.30 412.52 402.08 407.86 63,065 +4.29(+1.06%)
Jul 12, 2018 413.82 418.30 403.39 403.57 84,994 -14.91(-3.56%)
Jul 11, 2018 427.99 431.53 413.84 418.49 75,359 -1.49(-0.36%)
Jul 10, 2018 412.15 425.94 407.30 419.98 73,314 +6.34(+1.53%)
Jul 09, 2018 408.61 425.66 401.15 413.64 92,276 +1.49(+0.36%)
Jul 06, 2018 442.90 445.89 411.03 412.15 146,086 -36.35(-8.10%)
Jul 05, 2018 448.87 463.04 441.60 448.50 63,615 -7.83(-1.72%)
Jul 03, 2018 456.33 456.33 456.33 0 -10.07(-2.16%)
Jul 02, 2018 493.79 501.44 466.32 466.39 52,237 -16.59(-3.44%)
Jun 29, 2018 493.61 463.60 482.98 82,262 -16.78(-3.36%)
Jun 28, 2018 508.89 535.92 494.91 499.76 89,023 -8.39(-1.65%)
Jun 27, 2018 463.04 509.27 459.50 508.15 90,972 +43.99(+9.48%)
Jun 26, 2018 464.53 485.96 454.65 464.15 51,201 -4.47(-0.95%)
Jun 25, 2018 442.72 475.34 439.92 468.63 106,577 +35.60(+8.22%)
Jun 22, 2018 428.74 446.07 427.06 433.02 58,593 -0.19(-0.04%)
Jun 21, 2018 409.72 435.45 404.32 433.21 112,156 +23.86(+5.83%)
Jun 20, 2018 431.16 431.16 408.42 409.35 161,070 -28.33(-6.47%)
Jun 19, 2018 465.83 465.83 436.19 437.69 96,765 -20.80(-4.54%)
Jun 18, 2018 467.42 476.55 455.32 458.48 58,445 -5.03(-1.08%)
Jun 15, 2018 468.54 455.32 463.51 72,706 +5.77(+1.26%)
Jun 14, 2018 458.67 465.93 454.57 457.74 38,049 -5.03(-1.09%)
Jun 13, 2018 467.05 472.08 451.78 462.76 68,609 -4.10(-0.88%)
Jun 12, 2018 481.39 482.13 459.41 466.86 87,763 -15.27(-3.17%)
Jun 11, 2018 473.94 489.26 470.59 482.13 75,892 +6.70(+1.41%)
Jun 08, 2018 482.50 483.62 469.47 475.43 55,732 -3.35(-0.70%)
Jun 07, 2018 456.43 487.35 454.57 478.78 112,647 +23.28(+5.11%)
Jun 06, 2018 449.56 455.50 95,174 -8.94(-1.92%)
Jun 05, 2018 477.85 477.85 459.97 464.44 98,511 -10.43(-2.20%)
Jun 04, 2018 462.95 500.74 458.11 474.87 93,737 +4.84(+1.03%)
Jun 01, 2018 482.69 485.11 466.68 470.03 110,533 -18.25(-3.74%)
May 31, 2018 508.95 508.95 481.03 488.28 125,078 -23.65(-4.62%)
May 30, 2018 534.46 535.58 506.34 511.93 97,871 -29.05(-5.37%)
May 29, 2018 537.81 561.84 525.52 540.98 67,516 +9.68(+1.82%)
May 25, 2018 531.29 531.29 531.29 0 -4.84(-0.90%)
May 24, 2018 541.54 549.92 530.36 536.14 31,928 -5.40(-1.00%)
May 23, 2018 554.01 554.76 527.38 541.54 52,529 -5.03(-0.92%)
May 22, 2018 547.50 561.84 531.29 546.57 58,843 -6.89(-1.24%)
May 21, 2018 510.81 559.41 508.76 553.46 76,659 +30.73(+5.88%)
May 18, 2018 520.68 536.32 511.37 522.73 52,696 +2.98(+0.57%)
May 17, 2018 525.34 534.09 514.54 519.75 64,625 -5.03(-0.96%)
May 16, 2018 547.50 547.50 517.70 524.78 53,377 -20.86(-3.82%)
May 15, 2018 543.59 556.79 541.91 545.63 54,837 +9.68(+1.81%)
May 14, 2018 551.59 558.11 531.28 535.95 104,515 -22.72(-4.07%)
May 11, 2018 613.98 614.54 556.06 558.67 120,337 -51.58(-8.45%)
May 10, 2018 590.89 613.23 572.08 610.25 78,665 +14.53(+2.44%)
May 09, 2018 626.27 638.93 584.82 595.73 65,653 -36.69(-5.80%)
May 08, 2018 630.74 644.71 629.43 632.41 51,052 +8.75(+1.40%)
May 07, 2018 639.68 641.91 613.42 623.66 60,262 -25.33(-3.90%)
May 04, 2018 683.07 684.18 632.23 648.99 61,025 -34.26(-5.01%)
May 03, 2018 657.18 696.29 635.39 683.25 72,379 +34.45(+5.31%)
May 02, 2018 652.53 658.30 624.03 648.80 49,140 +8.75(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.