Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 29, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2019 0.0750 0.0750 0.0650 0.0650 81,000 -0.01(-18.75%)
May 27, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 26,000 -0.01(-5.88%)
May 23, 2019 0.0900 0.0900 0.0850 0.0850 14,000 -0.00(-5.56%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 3,570 +0.00(+0.00%)
May 21, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+0.00%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+5.88%)
May 14, 2019 0.0900 0.0900 0.0850 0.0850 43,000 -0.00(-5.56%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 9,500 -0.01(-5.26%)
May 10, 2019 0.0850 0.0950 0.0850 0.0950 72,000 +0.01(+11.76%)
May 08, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 07, 2019 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
May 06, 2019 0.0750 0.0800 0.0750 0.0800 17,857 +0.01(+6.67%)
May 03, 2019 0.0800 0.0800 0.0750 0.0750 14,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.