Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0365 0.0365 0.0295 0.0295 22,945 -0.01(-15.71%)
Apr 29, 2019 0.0230 0.0350 0.0230 0.0350 78,626 -0.00(-5.41%)
Apr 26, 2019 0.0250 0.0370 0.0250 0.0370 143,900 +0.01(+48.00%)
Apr 25, 2019 0.0225 0.0300 0.0225 0.0250 47,175 -0.00(-16.67%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 10,019 +0.00(+20.00%)
Apr 23, 2019 0.0280 0.0280 0.0250 0.0250 71,600 -0.00(-16.67%)
Apr 22, 2019 0.0275 0.0350 0.0275 0.0300 50,920 +0.00(+7.14%)
Apr 17, 2019 0.0280 0.0280 0.0280 0 -0.01(-20.00%)
Apr 16, 2019 0.0395 0.0395 0.0350 0.0350 67,206 -0.00(-11.39%)
Apr 15, 2019 0.0395 0.0395 0.0395 0.0395 5,000 +0.01(+27.83%)
Apr 12, 2019 0.0368 0.0368 0.0300 0.0309 50,500 -0.01(-21.77%)
Apr 11, 2019 0.0360 0.0395 0.0360 0.0395 12,572 +0.00(+0.00%)
Apr 10, 2019 0.0396 0.0396 0.0300 0.0395 102,737 -0.00(-1.25%)
Apr 09, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+5.26%)
Apr 08, 2019 0.0415 0.0455 0.0380 0.0380 65,413 -0.00(-5.00%)
Apr 05, 2019 0.0380 0.0470 0.0375 0.0400 31,000 +0.00(+6.67%)
Apr 04, 2019 0.0353 0.0400 0.0353 0.0375 50,011 -0.00(-6.25%)
Apr 03, 2019 0.0335 0.0450 0.0325 0.0400 105,272 -0.00(-4.53%)
Apr 02, 2019 0.0419 0.0419 0.0419 8 +0.00(+0.00%)
Apr 01, 2019 0.0419 0.0419 0.0370 0.0419 30,732 +0.00(+4.75%)
Mar 29, 2019 0.0423 0.0423 0.0338 0.0400 124,200 +0.00(+14.29%)
Mar 28, 2019 0.0361 0.0390 0.0350 0.0350 71,684 -0.00(-4.11%)
Mar 27, 2019 0.0429 0.0475 0.0365 0.0365 152,507 -0.00(-8.75%)
Mar 26, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 25, 2019 0.0325 0.0430 0.0325 0.0400 48,621 -0.00(-5.88%)
Mar 22, 2019 0.0433 0.0433 0.0360 0.0425 49,100 +0.00(+6.25%)
Mar 20, 2019 0.0400 0.0400 0.0400 0 -0.00(-7.41%)
Mar 19, 2019 0.0445 0.0445 0.0380 0.0432 47,800 +0.00(+9.37%)
Mar 18, 2019 0.0442 0.0442 0.0380 0.0395 133,756 -0.00(-11.24%)
Mar 15, 2019 0.0447 0.0455 0.0400 0.0445 64,200 +0.01(+21.92%)
Mar 14, 2019 0.0350 0.0365 0.0350 0.0365 70,000 -0.01(-18.71%)
Mar 13, 2019 0.0438 0.0449 0.0438 0.0449 1,500 -0.00(-3.44%)
Mar 12, 2019 0.0405 0.0465 0.0370 0.0465 64,207 -0.00(-1.06%)
Mar 11, 2019 0.0370 0.0500 0.0370 0.0470 20,125 +0.01(+17.50%)
Mar 08, 2019 0.0330 0.0419 0.0330 0.0400 38,400 +0.00(+0.00%)
Mar 07, 2019 0.0445 0.0445 0.0400 0.0400 37,680 +0.00(+3.90%)
Mar 06, 2019 0.0387 0.0445 0.0385 0.0385 24,941 -0.00(-1.28%)
Mar 05, 2019 0.0487 0.0487 0.0380 0.0390 93,907 +0.00(+8.33%)
Mar 04, 2019 0.0455 0.0567 0.0350 0.0360 309,510 -0.01(-28.00%)
Mar 01, 2019 0.0615 0.0615 0.0355 0.0500 93,800 -0.01(-19.35%)
Feb 28, 2019 0.0575 0.0630 0.0575 0.0620 18,250 +0.01(+18.10%)
Feb 27, 2019 0.0450 0.0650 0.0450 0.0525 97,772 +0.01(+15.38%)
Feb 26, 2019 0.0455 0.0455 0.0441 0.0455 19,884 +0.00(+1.79%)
Feb 25, 2019 0.0355 0.0450 0.0350 0.0447 107,704 +0.01(+25.92%)
Feb 22, 2019 0.0400 0.0470 0.0355 0.0355 26,000 -0.00(-11.03%)
Feb 21, 2019 0.0492 0.0492 0.0350 0.0399 215,994 -0.01(-18.90%)
Feb 20, 2019 0.0499 0.0499 0.0440 0.0492 13,674 +0.00(+1.86%)
Feb 19, 2019 0.0484 0.0484 0.0408 0.0483 19,791 +0.00(+7.33%)
Feb 15, 2019 0.0500 0.0500 0.0400 0.0450 183,900 -0.01(-10.00%)
Feb 14, 2019 0.0400 0.0505 0.0310 0.0500 19,140 +0.01(+25.00%)
Feb 13, 2019 0.0416 0.0544 0.0400 0.0400 130,102 -0.01(-22.33%)
Feb 12, 2019 0.0540 0.0550 0.0402 0.0515 70,000 -0.00(-6.19%)
Feb 11, 2019 0.0550 0.0550 0.0450 0.0549 46,500 -0.00(-0.18%)
Feb 08, 2019 0.0495 0.0550 0.0400 0.0550 177,500 +0.01(+19.57%)
Feb 07, 2019 0.0498 0.0498 0.0450 0.0460 161,710 -0.00(-9.63%)
Feb 06, 2019 0.0558 0.0558 0.0420 0.0509 121,107 +0.00(+1.80%)
Feb 05, 2019 0.0559 0.0599 0.0500 0.0500 143,308 -0.01(-20.63%)
Feb 04, 2019 0.0621 0.0636 0.0556 0.0630 65,336 +0.01(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.