Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2019		1.350	1.350	1.350	0	-0.40(-22.85%)
Oct 24, 2019	1.500	1.750	1.500	1.750	700	+0.25(+16.67%)
Oct 22, 2019		1.500	1.500	1.500	0	+0.13(+9.49%)
Oct 18, 2019		1.370	1.370	1.370	0	-0.13(-8.67%)
Oct 17, 2019	1.400	1.500	1.400	1.500	400	+0.00(+0.00%)
Oct 15, 2019		1.500	1.500	1.500	0	+0.20(+15.38%)
Oct 11, 2019		1.300	1.300	1.300	0	+0.04(+3.17%)
Oct 10, 2019	1.420	1.420	1.260	1.260	850	-0.19(-13.10%)
Oct 07, 2019		1.450	1.450	1.450	0	+0.00(+0.00%)
Oct 03, 2019		1.450	1.450	1.450	0	+0.00(+0.00%)
Sep 30, 2019		1.450	1.450	1.450	0	+0.05(+3.57%)
Sep 26, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 25, 2019	1.400	1.400	1.400	1.400	463	+0.04(+2.75%)
Sep 24, 2019	1.363	1.363	1.363	1.363	100	+0.20(+17.46%)
Sep 23, 2019	1.260	1.260	1.160	1.160	300	-0.19(-14.07%)
Sep 20, 2019	1.350	1.350	1.350	1.350	300	-0.10(-6.90%)
Sep 18, 2019		1.450	1.450	1.450	0	+0.00(+0.00%)
Sep 17, 2019	1.250	1.450	1.242	1.450	1,120	+0.45(+45.00%)
Sep 13, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 12, 2019	1.000	1.000	1.000	1.000	200	-0.30(-23.08%)
Sep 06, 2019		1.300	1.300	1.300	0	+0.00(+0.00%)
Sep 05, 2019	1.300	1.300	1.300	1.300	100	+0.00(+0.00%)
Sep 04, 2019	1.300	1.300	1.300	1.300	113	-0.25(-16.13%)
Aug 30, 2019		1.550	1.550	1.550	0	+0.00(+0.00%)
Aug 22, 2019		1.550	1.550	1.550	0	-0.17(-9.88%)
Aug 16, 2019		1.720	1.720	1.720	0	-0.05(-2.82%)
Aug 09, 2019		1.770	1.770	1.770	0	+0.02(+1.14%)
Aug 08, 2019	1.750	1.750	1.750	1.750	100	-0.05(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First National Energy Corp (OP: FNEC )

Historical Prices