Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1985 0.2253 0.1744 0.1899 155,200 -0.00(-2.57%)
Jul 30, 2019 0.1900 0.1990 0.1800 0.1949 51,800 +0.00(+2.58%)
Jul 29, 2019 0.2000 0.2000 0.1800 0.1900 100,600 +0.01(+2.70%)
Jul 26, 2019 0.1885 0.2064 0.1850 0.1850 186,100 +0.00(+0.00%)
Jul 25, 2019 0.1979 0.2018 0.1701 0.1850 101,835 -0.00(-0.05%)
Jul 24, 2019 0.1900 0.2100 0.1701 0.1851 261,500 -0.00(-2.58%)
Jul 23, 2019 0.2050 0.2100 0.1800 0.1900 131,000 +0.00(+0.00%)
Jul 22, 2019 0.1892 0.1900 0.1800 0.1900 42,126 +0.00(+0.42%)
Jul 19, 2019 0.2065 0.2065 0.1750 0.1892 172,600 -0.01(-5.40%)
Jul 18, 2019 0.2233 0.2285 0.1870 0.2000 50,829 -0.01(-5.66%)
Jul 17, 2019 0.2399 0.2399 0.1950 0.2120 73,300 +0.00(+0.95%)
Jul 16, 2019 0.2399 0.2400 0.2100 0.2100 28,349 -0.01(-4.55%)
Jul 15, 2019 0.2294 0.2400 0.2100 0.2200 37,405 -0.01(-3.13%)
Jul 12, 2019 0.2300 0.2399 0.2200 0.2271 149,600 +0.02(+8.14%)
Jul 11, 2019 0.2305 0.2305 0.2000 0.2100 151,605 -0.00(-0.47%)
Jul 10, 2019 0.2400 0.2400 0.2100 0.2110 146,079 -0.03(-12.08%)
Jul 09, 2019 0.2300 0.2400 0.2100 0.2400 132,271 +0.04(+20.00%)
Jul 08, 2019 0.2000 0.2400 0.1952 0.2000 412,737 +0.00(+0.00%)
Jul 05, 2019 0.2000 0.2140 0.1991 0.2000 284,500 +0.00(+0.00%)
Jul 03, 2019 0.1975 0.2000 0.1800 0.2000 204,200 +0.00(+0.00%)
Jul 02, 2019 0.1950 0.2000 0.1875 0.2000 502,120 +0.01(+2.93%)
Jul 01, 2019 0.1848 0.1943 0.1750 0.1943 203,307 +0.01(+5.14%)
Jun 28, 2019 0.1750 0.1848 0.1725 0.1848 70,000 +0.01(+3.12%)
Jun 27, 2019 0.1401 0.1800 0.1401 0.1792 444,900 +0.01(+5.41%)
Jun 26, 2019 0.1600 0.1800 0.1475 0.1700 312,068 -0.01(-7.61%)
Jun 25, 2019 0.1799 0.1840 0.1555 0.1840 162,074 +0.00(+2.28%)
Jun 24, 2019 0.1800 0.1800 0.1700 0.1799 28,900 +0.01(+7.08%)
Jun 21, 2019 0.1840 0.1840 0.1680 0.1680 28,500 -0.01(-6.61%)
Jun 20, 2019 0.1749 0.1846 0.1700 0.1799 46,500 +0.01(+2.86%)
Jun 19, 2019 0.1749 0.1749 0.1656 0.1749 5,600 +0.00(+0.00%)
Jun 18, 2019 0.1750 0.1750 0.1650 0.1749 101,031 -0.00(-0.06%)
Jun 17, 2019 0.1679 0.1750 0.1551 0.1750 45,100 +0.00(+0.06%)
Jun 14, 2019 0.1665 0.1758 0.1600 0.1749 137,800 +0.01(+4.29%)
Jun 13, 2019 0.1757 0.1757 0.1650 0.1677 153,300 -0.02(-8.41%)
Jun 12, 2019 0.1750 0.1831 0.1746 0.1831 100,304 +0.00(+2.06%)
Jun 11, 2019 0.1700 0.1800 0.1600 0.1794 126,302 +0.01(+5.53%)
Jun 10, 2019 0.1849 0.1849 0.1690 0.1700 44,670 -0.00(-0.58%)
Jun 07, 2019 0.1751 0.2000 0.1650 0.1710 304,700 +0.00(+0.29%)
Jun 06, 2019 0.1840 0.1875 0.1701 0.1705 28,085 -0.01(-7.34%)
Jun 05, 2019 0.1710 0.2000 0.1700 0.1840 101,854 -0.01(-3.16%)
Jun 04, 2019 0.1899 0.2050 0.1899 0.1900 92,715 +0.00(+0.05%)
Jun 03, 2019 0.1899 0.1899 0.1899 0.1899 353 +0.00(+0.85%)
May 31, 2019 0.1750 0.1883 0.1700 0.1883 50,500 +0.00(+2.34%)
May 30, 2019 0.1850 0.2130 0.1800 0.1840 73,484 -0.00(-0.54%)
May 29, 2019 0.1863 0.1932 0.1850 0.1850 18,400 -0.02(-7.50%)
May 28, 2019 0.1950 0.2002 0.1950 0.2000 56,716 +0.00(+0.00%)
May 24, 2019 0.1852 0.2000 0.1852 0.2000 27,500 +0.00(+0.00%)
May 23, 2019 0.1880 0.2000 0.1880 0.2000 85,550 +0.00(+0.00%)
May 22, 2019 0.2100 0.2100 0.1850 0.2000 129,225 +0.01(+5.26%)
May 21, 2019 0.1800 0.1900 0.1800 0.1900 100,722 +0.01(+5.50%)
May 20, 2019 0.1800 0.1801 0.1800 0.1801 140,500 -0.01(-4.71%)
May 17, 2019 0.1850 0.2000 0.1800 0.1890 90,500 +0.00(+2.16%)
May 16, 2019 0.1875 0.1875 0.1720 0.1850 16,200 +0.01(+2.78%)
May 15, 2019 0.1800 0.1851 0.1700 0.1800 111,769 +0.01(+9.09%)
May 14, 2019 0.1600 0.1650 0.1550 0.1650 192,512 +0.01(+3.13%)
May 13, 2019 0.1600 0.1600 0.1600 0.1600 17,502 -0.01(-5.88%)
May 10, 2019 0.1700 0.1700 0.1700 0.1700 10,400 +0.00(+0.06%)
May 09, 2019 0.1710 0.1890 0.1605 0.1699 95,877 -0.03(-15.05%)
May 08, 2019 0.1900 0.2000 0.1900 0.2000 31,500 +0.00(+0.00%)
May 07, 2019 0.2000 0.2000 0.1898 0.2000 32,700 +0.00(+0.00%)
May 06, 2019 0.1800 0.2000 0.1800 0.2000 200,000 +0.02(+11.11%)
May 03, 2019 0.1800 0.1800 0.1800 0.1800 60,300 +0.01(+9.09%)
May 02, 2019 0.1650 0.2100 0.1650 0.1650 128,675 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.