Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adriatic Metals Plc (OP: ADMLF )

2.850 +0.050 (+1.79%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.9400 0.9400 0.9400 0.9400 16,200 -0.02(-2.08%)
Nov 26, 2019 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Nov 25, 2019 0.9800 0.9800 0.9800 0.9800 1,200 +0.00(+0.10%)
Nov 22, 2019 1.010 1.010 0.9790 0.9790 29,600 -0.01(-1.11%)
Nov 21, 2019 0.9900 0.9900 0.9900 0.9900 5,100 +0.28(+39.44%)
Nov 20, 2019 0.7100 0.7100 0.7100 15,000 +0.00(+0.00%)
Nov 19, 2019 0.7100 0.7100 0.7100 5,000 +0.00(+0.00%)
Nov 15, 2019 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 12, 2019 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Nov 07, 2019 0.7000 0.7000 0.7000 0 -0.08(-10.26%)
Nov 04, 2019 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Nov 01, 2019 0.8000 0.8000 0.8000 0.8000 15,000 +0.00(+0.00%)
Oct 30, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 24, 2019 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Oct 22, 2019 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Oct 18, 2019 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Oct 16, 2019 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Oct 15, 2019 0.8200 0.8400 0.8200 0.8400 2,300 +0.15(+21.74%)
Oct 09, 2019 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Oct 03, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 02, 2019 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Sep 05, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.