Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2400 0.2400 0.2300 0.2300 35,547 -0.01(-4.17%)
Sep 27, 2019 0.2300 0.2400 0.2300 0.2400 107,313 +0.01(+4.35%)
Sep 26, 2019 0.2400 0.2400 0.2300 0.2300 165,350 -0.02(-8.00%)
Sep 25, 2019 0.2500 0.2500 0.2400 0.2500 123,200 +0.00(+0.00%)
Sep 24, 2019 0.2600 0.2600 0.2500 0.2500 41,100 +0.00(+0.00%)
Sep 23, 2019 0.2500 0.2600 0.2500 0.2500 15,850 +0.00(+0.00%)
Sep 20, 2019 0.2500 0.2500 0.2400 0.2500 107,697 +0.00(+0.00%)
Sep 19, 2019 0.2500 0.2600 0.2500 0.2500 102,480 -0.01(-3.85%)
Sep 18, 2019 0.2500 0.2600 0.2500 0.2600 158,000 +0.01(+4.00%)
Sep 17, 2019 0.2600 0.2600 0.2500 0.2500 226,500 -0.01(-3.85%)
Sep 16, 2019 0.2500 0.2900 0.2500 0.2600 1,332,805 +0.01(+4.00%)
Sep 13, 2019 0.2400 0.2500 0.2400 0.2500 28,300 +0.00(+0.00%)
Sep 12, 2019 0.2500 0.2500 0.2400 0.2500 57,500 +0.00(+0.00%)
Sep 11, 2019 0.2500 0.2600 0.2500 0.2500 26,285 -0.01(-3.85%)
Sep 10, 2019 0.2700 0.2700 0.2500 0.2600 146,100 -0.01(-3.70%)
Sep 09, 2019 0.2600 0.2700 0.2600 0.2700 85,113 +0.02(+8.00%)
Sep 06, 2019 0.2600 0.2600 0.2500 0.2500 6,800 -0.01(-3.85%)
Sep 05, 2019 0.2600 0.2600 0.2600 0.2600 66,109 +0.00(+0.00%)
Sep 04, 2019 0.2500 0.2600 0.2500 0.2600 133,500 +0.01(+4.00%)
Sep 03, 2019 0.2500 0.2500 0.2500 0.2500 531 +0.00(+0.00%)
Aug 30, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 29, 2019 0.2500 0.2600 0.2500 0.2600 6,800 +0.01(+4.00%)
Aug 28, 2019 0.2600 0.2700 0.2400 0.2500 109,264 -0.01(-3.85%)
Aug 27, 2019 0.2600 0.2600 0.2600 0.2600 25,315 +0.00(+0.00%)
Aug 26, 2019 0.2300 0.2600 0.2300 0.2600 15,638 +0.02(+8.33%)
Aug 23, 2019 0.2500 0.2500 0.2400 0.2400 233,500 -0.02(-7.69%)
Aug 22, 2019 0.2300 0.2600 0.2300 0.2600 60,423 +0.01(+4.00%)
Aug 21, 2019 0.2400 0.2500 0.2200 0.2500 16,100 +0.00(+0.00%)
Aug 20, 2019 0.2500 0.2600 0.2200 0.2500 55,734 +0.01(+4.17%)
Aug 19, 2019 0.2300 0.2400 0.2300 0.2400 42,500 +0.02(+9.09%)
Aug 16, 2019 0.2100 0.2200 0.2100 0.2200 146,100 +0.02(+10.00%)
Aug 15, 2019 0.2100 0.2100 0.1800 0.2000 94,300 -0.01(-4.76%)
Aug 14, 2019 0.2300 0.2300 0.2000 0.2100 259,979 -0.02(-8.70%)
Aug 13, 2019 0.2300 0.2500 0.2300 0.2300 71,344 -0.01(-4.17%)
Aug 12, 2019 0.2400 0.2500 0.2400 0.2400 129,001 -0.01(-4.00%)
Aug 09, 2019 0.2500 0.2600 0.2500 0.2500 137,200 +0.01(+4.17%)
Aug 08, 2019 0.2300 0.2500 0.2300 0.2400 153,665 +0.00(+0.00%)
Aug 07, 2019 0.2600 0.2600 0.2300 0.2400 238,030 -0.02(-7.69%)
Aug 06, 2019 0.2700 0.2700 0.2600 0.2600 289,655 -0.02(-7.14%)
Aug 02, 2019 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Aug 01, 2019 0.2600 0.2800 0.2600 0.2700 38,200 +0.01(+3.85%)
Jul 31, 2019 0.2700 0.2800 0.2600 0.2600 116,675 -0.01(-3.70%)
Jul 30, 2019 0.2800 0.2800 0.2700 0.2700 38,654 -0.01(-3.57%)
Jul 29, 2019 0.2600 0.2800 0.2600 0.2800 48,219 +0.01(+3.70%)
Jul 26, 2019 0.2600 0.2700 0.2600 0.2700 31,979 +0.01(+3.85%)
Jul 25, 2019 0.2500 0.2800 0.2500 0.2600 89,200 +0.01(+4.00%)
Jul 24, 2019 0.2500 0.2600 0.2500 0.2500 80,500 +0.00(+0.00%)
Jul 23, 2019 0.2600 0.2600 0.2500 0.2500 105,300 -0.01(-3.85%)
Jul 22, 2019 0.2600 0.2700 0.2600 0.2600 102,854 +0.00(+0.00%)
Jul 19, 2019 0.2600 0.2600 0.2600 0.2600 19,700 +0.00(+0.00%)
Jul 18, 2019 0.2600 0.2600 0.2600 0.2600 31,631 +0.00(+0.00%)
Jul 17, 2019 0.2700 0.2700 0.2600 0.2600 112,100 -0.01(-3.70%)
Jul 16, 2019 0.2700 0.2700 0.2700 0.2700 43,547 +0.00(+0.00%)
Jul 15, 2019 0.2800 0.2800 0.2700 0.2700 24,581 +0.00(+0.00%)
Jul 12, 2019 0.2700 0.2800 0.2600 0.2700 57,000 +0.00(+0.00%)
Jul 11, 2019 0.2700 0.2800 0.2700 0.2700 43,085 +0.00(+0.00%)
Jul 10, 2019 0.2800 0.2800 0.2600 0.2700 149,242 -0.02(-6.90%)
Jul 09, 2019 0.2900 0.2900 0.2800 0.2900 38,800 +0.01(+3.57%)
Jul 08, 2019 0.2700 0.2800 0.2700 0.2800 52,000 +0.01(+3.70%)
Jul 05, 2019 0.2600 0.2800 0.2600 0.2700 50,514 -0.01(-3.57%)
Jul 04, 2019 0.2800 0.2800 0.2700 0.2800 81,941 +0.00(+0.00%)
Jul 03, 2019 0.2800 0.2800 0.2700 0.2800 114,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.