Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.180 1.190 1.130 1.150 156,845 -0.04(-3.36%)
Feb 27, 2019 1.180 1.190 1.150 1.190 166,900 +0.00(+0.00%)
Feb 26, 2019 1.120 1.190 1.080 1.190 238,079 +0.04(+3.48%)
Feb 25, 2019 1.060 1.210 1.060 1.150 643,505 +0.11(+10.58%)
Feb 22, 2019 1.010 1.050 1.010 1.040 338,669 +0.05(+5.05%)
Feb 21, 2019 1.010 1.020 0.9800 0.9900 156,768 -0.02(-1.98%)
Feb 20, 2019 0.9900 1.020 0.9900 1.010 191,550 +0.01(+1.00%)
Feb 19, 2019 0.9700 1.000 0.9600 1.000 115,989 +0.03(+3.09%)
Feb 15, 2019 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Feb 14, 2019 0.9500 0.9800 0.9500 0.9800 44,255 +0.01(+1.03%)
Feb 13, 2019 0.9800 0.9800 0.9600 0.9700 14,100 +0.00(+0.00%)
Feb 12, 2019 0.9600 0.9700 0.9600 0.9700 29,700 +0.00(+0.00%)
Feb 11, 2019 0.9800 0.9800 0.9600 0.9700 33,700 -0.02(-2.02%)
Feb 08, 2019 0.9700 0.9900 0.9600 0.9900 38,129 +0.03(+3.13%)
Feb 07, 2019 0.9700 0.9700 0.9500 0.9600 69,160 -0.01(-1.03%)
Feb 06, 2019 0.9700 0.9800 0.9600 0.9700 48,571 +0.02(+2.11%)
Feb 05, 2019 0.9400 0.9700 0.9300 0.9500 41,840 +0.01(+1.06%)
Feb 04, 2019 0.9200 0.9400 0.9200 0.9400 34,040 +0.03(+3.30%)
Feb 01, 2019 0.9300 0.9300 0.9000 0.9100 49,299 -0.02(-2.15%)
Jan 31, 2019 0.9200 0.9700 0.9100 0.9300 116,750 -0.02(-2.11%)
Jan 30, 2019 0.9200 0.9600 0.9000 0.9500 110,400 +0.04(+4.40%)
Jan 29, 2019 0.9300 0.9300 0.9000 0.9100 88,400 -0.01(-1.09%)
Jan 28, 2019 0.9400 0.9600 0.9200 0.9200 49,940 -0.03(-3.16%)
Jan 25, 2019 0.9300 0.9700 0.9300 0.9500 68,400 +0.04(+4.40%)
Jan 24, 2019 0.9400 0.9400 0.9100 0.9100 38,500 +0.00(+0.00%)
Jan 23, 2019 0.9300 0.9500 0.9100 0.9100 30,075 -0.01(-1.09%)
Jan 22, 2019 1.000 1.000 0.9200 0.9200 58,310 -0.07(-7.07%)
Jan 21, 2019 0.9900 0.9900 0.9700 0.9900 24,000 +0.00(+0.00%)
Jan 18, 2019 1.010 1.010 0.9600 0.9900 60,510 +0.00(+0.00%)
Jan 17, 2019 1.000 1.000 0.9700 0.9900 52,756 -0.01(-1.00%)
Jan 16, 2019 0.9600 1.010 0.9600 1.000 85,500 +0.03(+3.09%)
Jan 15, 2019 0.9700 0.9700 0.9500 0.9700 23,950 +0.02(+2.11%)
Jan 14, 2019 0.9800 0.9800 0.9400 0.9500 60,170 -0.03(-3.06%)
Jan 11, 2019 0.9400 1.030 0.9400 0.9800 217,827 +0.03(+3.16%)
Jan 10, 2019 0.9700 0.9700 0.9400 0.9500 28,600 -0.01(-1.04%)
Jan 09, 2019 0.9600 0.9700 0.9100 0.9600 84,860 +0.00(+0.00%)
Jan 08, 2019 0.9100 0.9600 0.9100 0.9600 74,600 +0.05(+5.49%)
Jan 07, 2019 0.9100 0.9300 0.9000 0.9100 99,500 +0.01(+1.11%)
Jan 04, 2019 0.8900 0.9000 0.8700 0.9000 79,857 +0.04(+4.65%)
Jan 03, 2019 0.8900 0.8900 0.8500 0.8600 43,620 -0.03(-3.37%)
Jan 02, 2019 0.8700 0.8900 0.8400 0.8900 43,430 +0.00(+0.00%)
Dec 31, 2018 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Dec 28, 2018 0.8900 0.8900 0.8700 0.8800 29,825 -0.01(-1.12%)
Dec 27, 2018 0.8800 0.8900 0.8500 0.8900 95,256 +0.08(+9.88%)
Dec 24, 2018 0.8100 0.8100 0.8100 0 +0.04(+5.19%)
Dec 21, 2018 0.7600 0.7900 0.7500 0.7700 379,600 +0.00(+0.00%)
Dec 20, 2018 0.8400 0.8500 0.7500 0.7700 217,400 -0.07(-8.33%)
Dec 19, 2018 0.8400 0.8600 0.8200 0.8400 49,350 -0.01(-1.18%)
Dec 18, 2018 0.8700 0.8700 0.8400 0.8500 46,000 +0.00(+0.00%)
Dec 17, 2018 0.8400 0.8800 0.8300 0.8500 105,420 -0.01(-1.16%)
Dec 14, 2018 0.8600 0.8800 0.8300 0.8600 118,000 +0.02(+2.38%)
Dec 13, 2018 0.9100 0.9200 0.8400 0.8400 108,989 -0.07(-7.69%)
Dec 12, 2018 0.8800 0.9200 0.8600 0.9100 19,150 +0.06(+7.06%)
Dec 11, 2018 0.9000 0.9200 0.8500 0.8500 38,673 -0.03(-3.41%)
Dec 10, 2018 0.9000 0.9200 0.8700 0.8800 74,570 -0.05(-5.38%)
Dec 07, 2018 0.9200 0.9300 0.9000 0.9300 16,100 +0.01(+1.09%)
Dec 06, 2018 0.9100 0.9200 0.8900 0.9200 43,110 +0.00(+0.00%)
Dec 05, 2018 0.9500 0.9500 0.9000 0.9200 10,100 -0.02(-2.13%)
Dec 04, 2018 0.9600 0.9600 0.9000 0.9400 54,580 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.