Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5000 0.5000 0.4500 0.4639 157,800 +0.00(+0.85%)
May 30, 2019 0.5000 0.5400 0.4500 0.4600 505,848 -0.05(-9.80%)
May 29, 2019 0.5850 0.5899 0.5035 0.5100 496,440 -0.07(-12.82%)
May 28, 2019 0.5850 0.6000 0.5850 0.5850 96,463 +0.02(+3.48%)
May 24, 2019 0.5501 0.6100 0.5501 0.5653 84,900 +0.01(+2.17%)
May 23, 2019 0.5850 0.5971 0.5300 0.5533 226,552 -0.05(-7.78%)
May 22, 2019 0.5600 0.6300 0.5500 0.6000 568,330 +0.03(+5.26%)
May 21, 2019 0.5600 0.5700 0.5400 0.5700 88,961 +0.01(+1.79%)
May 20, 2019 0.5306 0.5700 0.5306 0.5600 240,442 +0.01(+1.45%)
May 17, 2019 0.5298 0.5550 0.5250 0.5520 68,400 +0.01(+2.24%)
May 16, 2019 0.5200 0.5670 0.5000 0.5399 228,425 +0.02(+3.83%)
May 15, 2019 0.5300 0.5400 0.5000 0.5200 184,130 -0.01(-1.89%)
May 14, 2019 0.5400 0.5400 0.4900 0.5300 133,085 +0.04(+8.16%)
May 13, 2019 0.5510 0.5510 0.4625 0.4900 489,414 -0.07(-12.11%)
May 10, 2019 0.5800 0.5809 0.5450 0.5575 148,900 -0.01(-2.19%)
May 09, 2019 0.5600 0.5800 0.5400 0.5700 281,386 +0.01(+1.68%)
May 08, 2019 0.5771 0.5999 0.5606 0.5606 291,218 -0.02(-3.51%)
May 07, 2019 0.5776 0.6000 0.5700 0.5810 129,315 +0.01(+1.72%)
May 06, 2019 0.6200 0.6200 0.5691 0.5712 218,290 +0.00(+0.39%)
May 03, 2019 0.5796 0.6100 0.5601 0.5690 294,200 -0.02(-3.56%)
May 02, 2019 0.5800 0.6200 0.5800 0.5900 67,276 +0.00(+0.00%)
May 01, 2019 0.5600 0.6300 0.5600 0.5900 460,293 +0.03(+5.36%)
Apr 30, 2019 0.5505 0.5827 0.5500 0.5600 147,504 -0.01(-1.32%)
Apr 29, 2019 0.5700 0.5800 0.5639 0.5675 192,184 -0.00(-0.44%)
Apr 26, 2019 0.5600 0.5728 0.5514 0.5700 143,700 +0.00(+0.80%)
Apr 25, 2019 0.6200 0.6200 0.5515 0.5655 187,798 -0.02(-4.15%)
Apr 24, 2019 0.6400 0.6400 0.5700 0.5900 330,946 -0.02(-3.31%)
Apr 23, 2019 0.6101 0.6367 0.6024 0.6102 340,925 -0.01(-1.58%)
Apr 22, 2019 0.6200 0.6300 0.5000 0.6200 389,544 -0.02(-3.71%)
Apr 18, 2019 0.6409 0.6533 0.6203 0.6439 226,700 +0.00(+0.59%)
Apr 17, 2019 0.6415 0.6499 0.6400 0.6401 170,483 +0.00(+0.08%)
Apr 16, 2019 0.6400 0.6496 0.6202 0.6396 179,981 +0.02(+2.86%)
Apr 15, 2019 0.6600 0.6600 0.6218 0.6218 232,844 -0.03(-3.98%)
Apr 12, 2019 0.6216 0.6597 0.6203 0.6476 99,900 +0.02(+3.04%)
Apr 11, 2019 0.6500 0.6543 0.6251 0.6285 479,031 -0.02(-3.31%)
Apr 10, 2019 0.6500 0.6600 0.6500 0.6500 375,444 -0.01(-1.52%)
Apr 09, 2019 0.6600 0.7000 0.6600 0.6600 111,552 -0.01(-1.79%)
Apr 08, 2019 0.7000 0.7100 0.6601 0.6720 201,928 -0.03(-4.00%)
Apr 05, 2019 0.7100 0.7598 0.6901 0.7000 1,549,800 +0.04(+6.17%)
Apr 04, 2019 0.6400 0.6808 0.6300 0.6593 258,017 +0.02(+3.68%)
Apr 03, 2019 0.6300 0.6400 0.6175 0.6359 222,394 -0.00(-0.52%)
Apr 02, 2019 0.6700 0.6700 0.5981 0.6392 378,047 -0.01(-1.08%)
Apr 01, 2019 0.6000 0.6634 0.6000 0.6462 499,833 +0.06(+9.53%)
Mar 29, 2019 0.5704 0.6000 0.5605 0.5900 466,100 +0.00(+0.70%)
Mar 28, 2019 0.6200 0.6349 0.5601 0.5859 623,344 -0.03(-5.50%)
Mar 27, 2019 0.6800 0.6800 0.6200 0.6200 541,469 -0.05(-7.46%)
Mar 26, 2019 0.6702 0.6896 0.6600 0.6700 239,156 +0.00(+0.00%)
Mar 25, 2019 0.7100 0.7200 0.6500 0.6700 693,986 +0.01(+1.21%)
Mar 22, 2019 0.6950 0.7084 0.6600 0.6620 720,900 -0.05(-6.76%)
Mar 21, 2019 0.6979 0.7294 0.6550 0.7100 824,773 +0.01(+1.43%)
Mar 20, 2019 0.7800 0.7800 0.6700 0.7000 2,160,794 -0.09(-11.39%)
Mar 19, 2019 0.8500 0.8600 0.7500 0.7900 1,293,152 -0.06(-7.06%)
Mar 18, 2019 0.9200 0.9200 0.8000 0.8500 1,661,030 -0.05(-5.56%)
Mar 15, 2019 1.380 1.550 0.8700 0.9000 22,601,000 +0.07(+8.43%)
Mar 14, 2019 0.8400 0.8500 0.8100 0.8300 215,479 -0.02(-2.35%)
Mar 13, 2019 0.8900 0.8900 0.8200 0.8500 338,622 -0.02(-1.87%)
Mar 12, 2019 0.8500 0.8800 0.8000 0.8662 1,029,985 +0.04(+4.37%)
Mar 11, 2019 0.8001 0.8700 0.8000 0.8299 491,063 +0.06(+7.75%)
Mar 08, 2019 0.9000 0.9000 0.7540 0.7702 655,900 -0.10(-11.47%)
Mar 07, 2019 0.8400 0.9000 0.8000 0.8700 950,859 +0.03(+3.51%)
Mar 06, 2019 0.9246 0.9246 0.8300 0.8405 1,011,363 -0.08(-9.14%)
Mar 05, 2019 0.9600 0.9700 0.9000 0.9250 676,744 -0.02(-2.63%)
Mar 04, 2019 0.9900 1.050 0.8600 0.9500 1,882,155 +0.03(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.