Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

74.17 +0.66 (+0.90%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 438.00 440.61 432.40 432.50 259 -5.17(-1.18%)
Jan 30, 2019 432.60 438.11 432.00 437.67 118 +12.87(+3.03%)
Jan 29, 2019 424.85 424.85 424.80 4 -0.05(-0.01%)
Jan 28, 2019 432.00 432.00 424.85 424.85 72 -6.35(-1.47%)
Jan 25, 2019 428.40 432.20 428.40 431.20 55 +1.33(+0.31%)
Jan 24, 2019 431.40 431.80 423.80 429.87 142 +6.91(+1.63%)
Jan 23, 2019 424.51 424.60 422.80 422.96 47 -0.44(-0.10%)
Jan 22, 2019 437.20 437.20 420.00 423.40 455 -9.40(-2.17%)
Jan 18, 2019 434.00 434.00 425.80 432.80 110 -1.00(-0.23%)
Jan 17, 2019 442.80 442.80 432.20 433.80 94 -0.40(-0.09%)
Jan 16, 2019 438.00 472.20 432.20 434.20 761 +0.20(+0.05%)
Jan 15, 2019 432.00 434.70 432.00 434.00 289 +3.73(+0.87%)
Jan 14, 2019 430.27 430.27 430.27 430.27 35 -5.73(-1.31%)
Jan 11, 2019 436.00 436.00 436.00 0 +0.00(+0.00%)
Jan 10, 2019 436.00 436.00 435.80 436.00 48 +4.80(+1.11%)
Jan 09, 2019 422.80 431.20 422.80 431.20 35 +18.20(+4.41%)
Jan 08, 2019 413.00 413.00 413.00 413.00 17 +7.00(+1.72%)
Jan 07, 2019 409.60 414.20 406.00 406.00 139 +8.00(+2.01%)
Jan 04, 2019 397.40 398.00 397.20 398.00 80 +4.16(+1.06%)
Jan 03, 2019 384.00 393.84 384.00 393.84 120 +10.84(+2.83%)
Jan 02, 2019 383.00 383.00 383.00 1 +0.00(+0.00%)
Dec 31, 2018 383.00 383.00 383.00 383.00 10 +0.00(+0.00%)
Dec 28, 2018 377.00 383.00 376.00 383.00 30 +6.80(+1.81%)
Dec 27, 2018 375.80 377.60 375.00 376.20 150 -2.67(-0.71%)
Dec 26, 2018 367.00 378.87 367.00 378.87 90 +9.87(+2.68%)
Dec 24, 2018 373.20 373.80 369.00 369.00 55 -10.00(-2.64%)
Dec 21, 2018 382.46 384.50 379.00 379.00 95 -4.00(-1.04%)
Dec 20, 2018 390.03 390.03 383.00 383.00 135 -9.37(-2.39%)
Dec 19, 2018 397.00 397.00 392.37 392.37 28 +5.17(+1.34%)
Dec 18, 2018 408.45 408.45 385.80 387.20 115 -29.00(-6.97%)
Dec 17, 2018 416.20 416.20 416.20 416.20 9 -7.20(-1.70%)
Dec 14, 2018 423.40 423.40 423.40 423.40 5 +0.00(+0.00%)
Dec 12, 2018 423.40 423.40 423.40 0 -2.12(-0.50%)
Dec 11, 2018 430.74 430.74 425.52 425.52 24 -2.12(-0.50%)
Dec 10, 2018 440.20 440.20 426.26 427.64 40 -13.36(-3.03%)
Dec 07, 2018 442.40 442.40 441.00 441.00 10 +3.50(+0.80%)
Dec 06, 2018 437.50 437.50 437.50 437.50 8 -4.50(-1.02%)
Dec 04, 2018 440.00 442.00 440.00 442.00 10 +6.00(+1.38%)
Dec 03, 2018 436.88 436.88 436.00 436.00 25 +19.60(+4.71%)
Nov 30, 2018 420.00 420.00 416.40 416.40 30 -9.60(-2.25%)
Nov 29, 2018 423.47 430.30 423.47 426.00 227 +1.00(+0.24%)
Nov 28, 2018 425.00 425.00 425.00 425.00 5 +6.00(+1.43%)
Nov 27, 2018 424.20 424.20 416.60 419.00 59 -8.28(-1.94%)
Nov 26, 2018 427.28 427.28 427.28 427.28 21 -3.32(-0.77%)
Nov 23, 2018 443.00 443.00 430.60 430.60 60 -14.40(-3.24%)
Nov 21, 2018 445.00 445.00 445.00 0 +5.82(+1.32%)
Nov 20, 2018 444.00 444.00 439.19 439.19 41 -26.41(-5.67%)
Nov 19, 2018 465.59 465.59 465.59 465.59 40 -12.61(-2.64%)
Nov 16, 2018 480.00 480.00 473.80 478.20 40 +5.41(+1.14%)
Nov 15, 2018 475.79 475.79 472.79 472.79 25 +0.79(+0.17%)
Nov 14, 2018 467.27 474.25 467.27 472.00 130 +16.64(+3.65%)
Nov 13, 2018 486.28 486.28 455.36 455.36 475 -37.64(-7.63%)
Nov 12, 2018 500.00 500.00 493.00 493.00 17 -5.80(-1.16%)
Nov 09, 2018 501.80 501.80 494.00 498.80 145 -12.60(-2.46%)
Nov 08, 2018 511.40 511.40 511.40 6 +0.00(+0.00%)
Nov 07, 2018 510.00 512.47 510.00 511.40 41 -4.29(-0.83%)
Nov 06, 2018 522.40 522.40 511.60 515.69 36 -8.51(-1.62%)
Nov 05, 2018 526.57 526.57 524.20 524.20 22 -2.80(-0.53%)
Nov 02, 2018 522.20 527.00 522.20 527.00 25 +2.80(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.