Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4445 0.4445 0.4445 0.4445 2,800 +0.01(+3.37%)
Nov 27, 2019 0.4390 0.4390 0.4300 0.4300 30,000 -0.01(-3.13%)
Nov 26, 2019 0.4680 0.4680 0.4310 0.4439 33,267 +0.01(+3.04%)
Nov 25, 2019 0.4140 0.4387 0.4140 0.4308 24,186 -0.01(-1.42%)
Nov 22, 2019 0.4370 0.4370 0.4370 0.4370 100 +0.03(+6.33%)
Nov 21, 2019 0.4040 0.4110 0.3951 0.4110 5,998 -0.01(-1.82%)
Nov 20, 2019 0.3950 0.4186 0.3950 0.4186 1,200 +0.01(+1.50%)
Nov 19, 2019 0.4124 0.4124 0.4124 0.4124 100 +0.00(+0.37%)
Nov 18, 2019 0.4390 0.4390 0.3964 0.4109 19,406 -0.02(-4.44%)
Nov 15, 2019 0.4262 0.4361 0.4262 0.4300 9,400 -0.01(-1.83%)
Nov 14, 2019 0.4380 0.4380 0.4380 0.4380 2,000 +0.02(+4.29%)
Nov 13, 2019 0.4195 0.4322 0.4100 0.4200 25,413 -0.01(-1.73%)
Nov 12, 2019 0.4320 0.4340 0.4100 0.4274 8,911 -0.01(-2.86%)
Nov 11, 2019 0.4450 0.4470 0.4204 0.4400 48,545 -0.00(-0.23%)
Nov 08, 2019 0.4499 0.4664 0.4410 0.4410 25,600 +0.00(+0.87%)
Nov 07, 2019 0.4110 0.4372 0.4110 0.4372 16,136 -0.02(-4.12%)
Nov 06, 2019 0.4700 0.4715 0.4443 0.4560 20,823 -0.01(-1.34%)
Nov 05, 2019 0.4582 0.4660 0.4582 0.4622 4,000 -0.02(-3.49%)
Nov 04, 2019 0.4640 0.4870 0.4591 0.4789 13,481 +0.01(+2.22%)
Nov 01, 2019 0.4650 0.4841 0.4465 0.4685 46,600 +0.03(+5.76%)
Oct 31, 2019 0.4306 0.4495 0.4306 0.4430 19,415 -0.01(-1.20%)
Oct 30, 2019 0.4559 0.4559 0.4273 0.4484 17,751 -0.02(-3.26%)
Oct 29, 2019 0.5000 0.5100 0.3918 0.4635 70,538 -0.08(-14.39%)
Oct 28, 2019 0.4983 0.5414 0.4970 0.5414 33,292 +0.06(+11.63%)
Oct 25, 2019 0.4930 0.4930 0.4719 0.4850 8,700 -0.01(-2.49%)
Oct 24, 2019 0.5100 0.5200 0.4864 0.4974 65,580 -0.01(-2.13%)
Oct 23, 2019 0.5030 0.5555 0.5000 0.5082 70,463 +0.03(+5.22%)
Oct 22, 2019 0.4700 0.4905 0.4380 0.4830 20,576 +0.01(+2.77%)
Oct 21, 2019 0.4850 0.5085 0.4627 0.4700 97,551 -0.03(-5.87%)
Oct 18, 2019 0.4800 0.5381 0.4800 0.4993 91,800 +0.02(+4.02%)
Oct 17, 2019 0.4691 0.4898 0.4585 0.4800 16,381 +0.01(+2.15%)
Oct 16, 2019 0.4858 0.4858 0.4571 0.4699 5,667 +0.06(+14.30%)
Oct 15, 2019 0.4302 0.4302 0.4050 0.4111 16,175 +0.04(+9.63%)
Oct 11, 2019 0.3750 0.3750 0.3750 0 -0.00(-1.00%)
Oct 10, 2019 0.3788 0.3788 0.3788 0.3788 12,711 +0.02(+4.44%)
Oct 09, 2019 0.3735 0.3735 0.3627 0.3627 11,500 -0.02(-4.30%)
Oct 08, 2019 0.3950 0.3950 0.3790 0.3790 3,000 -0.00(-0.08%)
Oct 07, 2019 0.3772 0.3793 0.3657 0.3793 20,150 -0.01(-1.48%)
Oct 04, 2019 0.4089 0.4089 0.3850 0.3850 7,800 -0.00(-0.59%)
Oct 03, 2019 0.4130 0.4130 0.3873 0.3873 28,460 +0.02(+6.11%)
Oct 02, 2019 0.3754 0.3800 0.3650 0.3650 11,437 -0.01(-1.56%)
Oct 01, 2019 0.4410 0.4410 0.3601 0.3708 43,413 -0.05(-11.84%)
Sep 30, 2019 0.3810 0.4268 0.3680 0.4206 32,090 +0.08(+21.91%)
Sep 27, 2019 0.3073 0.3450 0.3073 0.3450 14,100 +0.04(+12.97%)
Sep 26, 2019 0.3000 0.3054 0.3000 0.3054 1,500 +0.00(+1.39%)
Sep 25, 2019 0.3120 0.3120 0.3000 0.3012 24,750 -0.00(-0.89%)
Sep 24, 2019 0.3100 0.3145 0.3027 0.3039 71,700 -0.02(-4.88%)
Sep 23, 2019 0.3100 0.3195 0.3069 0.3195 5,159 +0.00(+1.20%)
Sep 20, 2019 0.3200 0.3200 0.3100 0.3157 34,100 -0.00(-0.44%)
Sep 19, 2019 0.3120 0.3430 0.3120 0.3171 23,023 +0.02(+5.70%)
Sep 18, 2019 0.2900 0.3001 0.2805 0.3000 36,998 +0.01(+3.45%)
Sep 17, 2019 0.3067 0.3067 0.2818 0.2900 17,267 -0.04(-12.12%)
Sep 16, 2019 0.3010 0.3300 0.2892 0.3300 160,793 +0.08(+30.74%)
Sep 13, 2019 0.2360 0.2602 0.2360 0.2524 29,500 +0.01(+6.05%)
Sep 12, 2019 0.2323 0.2390 0.2323 0.2380 21,541 +0.00(+0.80%)
Sep 11, 2019 0.2300 0.2361 0.2300 0.2361 13,100 +0.00(+1.86%)
Sep 10, 2019 0.2400 0.2425 0.2318 0.2318 12,577 -0.00(-1.36%)
Sep 09, 2019 0.2300 0.2350 0.2300 0.2350 11,500 +0.00(+1.91%)
Sep 06, 2019 0.2200 0.2306 0.2200 0.2306 50,200 +0.01(+2.35%)
Sep 05, 2019 0.2301 0.2301 0.2253 0.2253 3,000 -0.01(-3.92%)
Sep 04, 2019 0.2361 0.2361 0.2345 0.2345 2,000 -0.02(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.