Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.590 2.720 2.570 2.710 6,975 +0.01(+0.37%)
Sep 27, 2019 2.840 2.840 2.610 2.700 22,600 +0.02(+0.75%)
Sep 26, 2019 2.724 2.744 2.680 2.680 6,738 -0.05(-1.83%)
Sep 25, 2019 2.730 2.730 2.730 2.730 238 +0.02(+0.74%)
Sep 24, 2019 2.710 2.710 2.710 2.710 1,866 -0.08(-2.87%)
Sep 23, 2019 2.790 2.790 2.790 2.790 1,614 +0.06(+2.20%)
Sep 20, 2019 2.863 2.895 2.730 2.730 5,000 -0.21(-7.14%)
Sep 19, 2019 2.830 2.940 2.830 2.940 1,019 -0.01(-0.34%)
Sep 18, 2019 2.950 2.950 2.940 2.950 810 +0.14(+4.98%)
Sep 17, 2019 2.900 2.900 2.810 2.810 3,048 -0.07(-2.43%)
Sep 16, 2019 2.782 2.900 2.782 2.880 2,808 +0.15(+5.49%)
Sep 13, 2019 2.850 2.855 2.730 2.730 1,700 -0.15(-5.21%)
Sep 12, 2019 2.880 2.880 2.880 2.880 5 +0.00(+0.00%)
Sep 11, 2019 2.880 2.880 2.880 2.880 36 +0.00(+0.00%)
Sep 10, 2019 2.880 2.880 1 +0.00(+0.00%)
Sep 09, 2019 2.880 2.880 21 +0.00(+0.00%)
Sep 06, 2019 2.890 2.890 2.763 2.880 600 +0.17(+6.27%)
Sep 05, 2019 2.710 2.710 2.710 2.710 101 +0.00(+0.00%)
Sep 04, 2019 2.710 2.786 2.710 2.710 3,045 -0.20(-6.87%)
Sep 03, 2019 2.930 2.930 2.910 2.910 351 +0.03(+1.04%)
Aug 30, 2019 2.880 2.880 2.880 2.880 100 +0.00(+0.00%)
Aug 29, 2019 2.880 2.880 2.780 2.880 941 +0.09(+3.15%)
Aug 28, 2019 2.792 2.792 2.792 2.792 437 +0.07(+2.62%)
Aug 27, 2019 2.720 2.721 45 +0.00(+0.00%)
Aug 26, 2019 2.721 2.721 2.721 2.721 181 -0.09(-3.18%)
Aug 23, 2019 2.800 2.810 2.744 2.810 2,600 -0.08(-2.79%)
Aug 22, 2019 2.931 2.940 2.891 2.891 4,704 +0.04(+1.49%)
Aug 21, 2019 2.898 2.900 2.848 2.848 6,632 +0.05(+1.73%)
Aug 20, 2019 2.800 2.800 2.800 2.800 421 +0.00(+0.00%)
Aug 19, 2019 2.797 2.800 2.725 2.800 6,821 -0.13(-4.44%)
Aug 16, 2019 2.930 2.930 2.930 2.930 200 +0.02(+0.79%)
Aug 14, 2019 2.907 2.907 2.907 0 +0.00(+0.00%)
Aug 13, 2019 2.730 2.930 2.730 2.907 3,442 +0.05(+1.64%)
Aug 12, 2019 2.860 2.860 2.860 2.860 125 +0.02(+0.70%)
Aug 09, 2019 2.840 2.840 2.840 2.840 100 +0.00(+0.00%)
Aug 08, 2019 2.940 2.950 2.840 2.840 748 -0.06(-2.07%)
Aug 07, 2019 2.930 2.930 2.900 2.900 227 -0.05(-1.69%)
Aug 06, 2019 2.950 2.950 2.950 2.950 156 +0.12(+4.24%)
Aug 05, 2019 2.860 2.866 2.830 2.830 2,076 +0.00(+0.00%)
Aug 02, 2019 2.830 2.830 2.830 2.830 200 -0.02(-0.70%)
Aug 01, 2019 2.850 2.850 2.850 2.850 483 +0.07(+2.52%)
Jul 31, 2019 2.780 2.780 2.780 2.780 319 -0.09(-3.14%)
Jul 30, 2019 2.760 2.870 2.760 2.870 2,534 +0.12(+4.36%)
Jul 29, 2019 2.800 2.850 2.750 2.750 3,212 -0.10(-3.42%)
Jul 26, 2019 2.847 2.847 2.847 2.847 100 +0.00(+0.00%)
Jul 25, 2019 2.882 2.882 2.738 2.847 1,764 -0.06(-2.15%)
Jul 24, 2019 2.910 2.910 2.910 2.910 101 +0.00(+0.00%)
Jul 23, 2019 2.910 2.910 11 +0.00(+0.00%)
Jul 22, 2019 2.916 2.916 2.910 2.910 436 +0.03(+1.04%)
Jul 19, 2019 2.880 2.880 2.880 2.880 300 +0.06(+2.21%)
Jul 18, 2019 2.818 2.818 2.818 2.818 357 +0.07(+2.46%)
Jul 17, 2019 2.760 2.797 2.730 2.750 3,764 +0.00(+0.00%)
Jul 16, 2019 2.800 2.800 2.750 2.750 9,112 -0.05(-1.79%)
Jul 15, 2019 2.780 2.800 2.760 2.800 1,838 +0.03(+1.08%)
Jul 12, 2019 2.780 2.880 2.760 2.770 3,600 -0.13(-4.48%)
Jul 11, 2019 3.090 3.090 2.800 2.900 10,991 +0.00(+0.00%)
Jul 10, 2019 2.900 2.900 2.900 2.900 85 +0.00(+0.00%)
Jul 09, 2019 2.900 2.900 2.895 2.900 1,381 +0.02(+0.66%)
Jul 08, 2019 2.845 2.930 2.845 2.881 447 -0.14(-4.62%)
Jul 05, 2019 3.009 3.080 3.009 3.021 600 +0.13(+4.52%)
Jul 03, 2019 2.890 2.890 2.890 2.890 100 +0.00(+0.00%)
Jul 02, 2019 2.890 2.890 2.890 2.890 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.