Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.324 7.324 7.250 7.294 65,670 -0.02(-0.30%)
Jul 30, 2019 7.264 7.316 7.242 7.316 96,933 +0.03(+0.41%)
Jul 29, 2019 7.301 7.309 7.257 7.287 49,290 -0.01(-0.10%)
Jul 26, 2019 7.294 7.301 7.257 7.294 65,830 +0.01(+0.10%)
Jul 25, 2019 7.294 7.294 7.242 7.287 70,914 +0.01(+0.20%)
Jul 24, 2019 7.250 7.279 7.250 7.272 77,788 +0.01(+0.10%)
Jul 23, 2019 7.264 7.287 7.242 7.264 52,934 +0.02(+0.31%)
Jul 22, 2019 7.257 7.279 7.235 7.242 73,432 -0.01(-0.20%)
Jul 19, 2019 7.287 7.294 7.257 7.257 51,066 -0.02(-0.30%)
Jul 18, 2019 7.279 7.279 7.250 7.279 57,322 +0.01(+0.12%)
Jul 17, 2019 7.278 7.293 7.271 7.271 123,501 -0.01(-0.20%)
Jul 16, 2019 7.300 7.300 7.263 7.285 88,436 +0.00(+0.00%)
Jul 15, 2019 7.314 7.314 7.271 7.285 80,240 -0.01(-0.10%)
Jul 12, 2019 7.278 7.300 7.256 7.293 50,721 +0.00(+0.00%)
Jul 11, 2019 7.322 7.330 7.278 7.293 53,391 -0.01(-0.20%)
Jul 10, 2019 7.293 7.314 7.278 7.307 50,372 +0.03(+0.40%)
Jul 09, 2019 7.256 7.285 7.249 7.278 95,294 +0.02(+0.30%)
Jul 08, 2019 7.249 7.285 7.249 7.256 115,870 -0.03(-0.40%)
Jul 05, 2019 7.307 7.322 7.278 7.285 75,603 -0.09(-1.19%)
Jul 03, 2019 7.351 7.373 7.307 7.373 36,092 +0.04(+0.60%)
Jul 02, 2019 7.307 7.329 7.256 7.329 55,387 +0.02(+0.30%)
Jul 01, 2019 7.293 7.307 7.256 7.307 69,809 +0.07(+0.91%)
Jun 28, 2019 7.271 7.271 7.190 7.241 169,663 -0.04(-0.50%)
Jun 27, 2019 7.293 7.344 7.256 7.278 103,522 -0.02(-0.30%)
Jun 26, 2019 7.256 7.336 7.249 7.300 71,493 +0.05(+0.71%)
Jun 25, 2019 7.256 7.307 7.249 7.249 65,513 -0.04(-0.60%)
Jun 24, 2019 7.271 7.329 7.271 7.293 50,222 -0.01(-0.10%)
Jun 21, 2019 7.285 7.315 7.263 7.300 61,932 +0.01(+0.10%)
Jun 20, 2019 7.256 7.300 7.249 7.293 54,800 +0.05(+0.62%)
Jun 19, 2019 7.255 7.262 7.175 7.247 92,318 +0.01(+0.20%)
Jun 18, 2019 7.189 7.247 7.131 7.233 142,911 +0.06(+0.81%)
Jun 17, 2019 7.204 7.211 7.161 7.175 148,493 -0.05(-0.70%)
Jun 14, 2019 7.226 7.255 7.197 7.226 92,033 +0.00(+0.00%)
Jun 13, 2019 7.211 7.255 7.182 7.226 63,039 +0.01(+0.20%)
Jun 12, 2019 7.240 7.250 7.182 7.211 121,470 -0.01(-0.20%)
Jun 11, 2019 7.276 7.331 7.226 7.226 72,310 -0.04(-0.50%)
Jun 10, 2019 7.240 7.276 7.197 7.262 259,040 +0.09(+1.21%)
Jun 07, 2019 7.052 7.189 7.052 7.175 80,305 +0.12(+1.75%)
Jun 06, 2019 6.972 7.052 6.936 7.052 102,447 +0.11(+1.57%)
Jun 05, 2019 6.957 6.994 6.943 6.943 45,340 +0.01(+0.10%)
Jun 04, 2019 6.943 6.950 6.892 6.936 79,263 +0.06(+0.84%)
Jun 03, 2019 6.950 6.965 6.820 6.878 96,253 -0.04(-0.52%)
May 31, 2019 6.965 6.986 6.892 6.914 40,842 -0.04(-0.63%)
May 30, 2019 6.972 7.001 6.957 6.957 41,020 -0.02(-0.31%)
May 29, 2019 7.037 7.037 6.972 6.979 30,229 -0.02(-0.31%)
May 28, 2019 7.001 7.052 6.979 7.001 83,683 +0.00(+0.00%)
May 24, 2019 7.059 7.066 6.994 7.001 55,192 +0.01(+0.10%)
May 23, 2019 7.015 7.015 6.965 6.994 37,562 -0.03(-0.49%)
May 22, 2019 7.021 7.079 7.014 7.028 63,197 +0.00(+0.00%)
May 21, 2019 7.000 7.086 6.965 7.028 94,227 +0.07(+1.03%)
May 20, 2019 7.000 7.014 6.942 6.957 83,171 -0.02(-0.31%)
May 17, 2019 6.935 7.007 6.935 6.978 34,683 +0.01(+0.10%)
May 16, 2019 6.957 7.014 6.942 6.971 45,706 +0.01(+0.21%)
May 15, 2019 6.935 6.971 6.906 6.957 51,423 +0.02(+0.31%)
May 14, 2019 6.906 6.957 6.906 6.935 46,308 +0.03(+0.42%)
May 13, 2019 6.957 6.957 6.903 6.906 109,428 -0.06(-0.93%)
May 10, 2019 7.014 7.014 6.928 6.971 56,969 -0.02(-0.31%)
May 09, 2019 7.000 7.000 6.942 6.993 50,352 -0.03(-0.41%)
May 08, 2019 7.007 7.021 6.942 7.021 57,612 +0.04(+0.51%)
May 07, 2019 7.107 7.107 6.964 6.985 100,123 -0.12(-1.72%)
May 06, 2019 7.021 7.107 7.021 7.107 61,703 +0.00(+0.00%)
May 03, 2019 7.136 7.136 7.072 7.107 45,826 +0.04(+0.51%)
May 02, 2019 7.086 7.093 7.064 7.072 60,219 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.