Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 109.60 115.10 109.60 115.10 0 +5.50(+5.02%)
May 30, 2019 105.90 109.60 105.90 109.60 0 +3.70(+3.49%)
May 29, 2019 105.10 105.90 105.10 105.90 0 +0.80(+0.76%)
May 28, 2019 104.90 105.10 104.90 105.10 0 +0.20(+0.19%)
May 24, 2019 104.90 104.90 104.90 104.90 0 +7.20(+7.37%)
May 23, 2019 97.70 97.70 97.70 97.70 0 +0.00(+0.00%)
May 22, 2019 97.20 97.70 97.20 97.70 0 +0.50(+0.51%)
May 21, 2019 96.40 97.20 96.40 97.20 0 +0.80(+0.83%)
May 20, 2019 95.90 96.40 95.90 96.40 0 +0.50(+0.52%)
May 17, 2019 93.10 95.90 93.10 95.90 0 +2.80(+3.01%)
May 16, 2019 84.70 93.10 84.70 93.10 0 +8.40(+9.92%)
May 15, 2019 79.10 84.70 79.10 84.70 0 +5.60(+7.08%)
May 14, 2019 75.90 79.10 75.90 79.10 0 +3.20(+4.22%)
May 13, 2019 74.80 75.90 74.80 75.90 0 +1.10(+1.47%)
May 10, 2019 64.90 74.80 64.90 74.80 0 +9.90(+15.25%)
May 09, 2019 54.90 64.90 54.90 64.90 0 +10.00(+18.21%)
May 08, 2019 54.10 54.90 54.10 54.90 0 +0.80(+1.48%)
May 07, 2019 53.80 54.10 53.80 54.10 0 +0.30(+0.56%)
May 06, 2019 51.40 53.80 51.40 53.80 0 +2.40(+4.67%)
May 03, 2019 48.50 51.40 48.50 51.40 0 +2.90(+5.98%)
May 02, 2019 47.30 48.50 47.30 48.50 0 +1.20(+2.54%)
May 01, 2019 47.10 47.30 47.10 47.30 0 +0.20(+0.42%)
Apr 30, 2019 46.30 47.10 46.30 47.10 0 +0.80(+1.73%)
Apr 29, 2019 44.90 46.30 44.90 46.30 0 +1.40(+3.12%)
Apr 26, 2019 44.00 44.90 44.00 44.90 0 +0.90(+2.05%)
Apr 25, 2019 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Apr 24, 2019 43.90 44.00 43.90 44.00 0 +0.10(+0.23%)
Apr 23, 2019 42.50 43.90 42.50 43.90 0 +1.40(+3.29%)
Apr 22, 2019 41.70 42.50 41.70 42.50 0 +0.80(+1.92%)
Apr 18, 2019 41.70 41.70 41.70 41.70 0 +0.70(+1.71%)
Apr 17, 2019 38.10 41.00 38.10 41.00 0 +2.90(+7.61%)
Apr 16, 2019 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Apr 15, 2019 37.40 38.10 37.40 38.10 0 +0.70(+1.87%)
Apr 12, 2019 34.60 37.40 34.60 37.40 0 +2.80(+8.09%)
Apr 11, 2019 34.20 34.60 34.20 34.60 0 +0.40(+1.17%)
Apr 10, 2019 31.80 34.20 31.80 34.20 0 +2.40(+7.55%)
Apr 09, 2019 23.00 31.80 23.00 31.80 0 +8.80(+38.26%)
Apr 08, 2019 22.50 23.00 22.50 23.00 0 +0.50(+2.22%)
Apr 05, 2019 22.20 22.50 22.20 22.50 0 +0.30(+1.35%)
Apr 04, 2019 15.70 22.20 15.70 22.20 0 +6.50(+41.40%)
Apr 03, 2019 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Apr 02, 2019 14.80 15.70 14.50 15.70 0 +0.90(+6.08%)
Apr 01, 2019 14.30 14.80 14.30 14.80 0 +0.50(+3.50%)
Mar 29, 2019 13.10 14.30 13.10 14.30 0 +1.20(+9.16%)
Mar 28, 2019 8.600 13.10 8.600 13.10 0 +4.50(+52.33%)
Mar 27, 2019 8.300 8.600 8.300 8.600 0 +0.30(+3.61%)
Mar 26, 2019 8.200 8.300 8.200 8.300 0 +0.10(+1.22%)
Mar 25, 2019 6.100 8.200 6.100 8.200 0 +2.10(+34.43%)
Mar 22, 2019 3.900 6.100 3.900 6.100 0 +2.20(+56.41%)
Mar 21, 2019 2.400 3.900 2.400 3.900 0 +1.50(+62.50%)
Mar 20, 2019 1.100 2.400 1.100 2.400 0 +1.30(+118.18%)
Mar 19, 2019 0.3000 1.100 0.3000 1.100 0 +0.80(+266.67%)
Mar 18, 2019 137.40 137.70 0.3000 0.3000 0 -137.10(-99.78%)
Mar 15, 2019 136.20 137.40 136.20 137.40 0 +1.20(+0.88%)
Mar 14, 2019 126.80 136.20 126.80 136.20 0 +9.40(+7.41%)
Mar 13, 2019 124.80 126.80 124.80 126.80 0 +2.00(+1.60%)
Mar 12, 2019 123.50 124.80 123.50 124.80 0 +1.30(+1.05%)
Mar 11, 2019 123.20 123.50 123.20 123.50 0 +0.30(+0.24%)
Mar 08, 2019 120.60 123.20 120.60 123.20 0 +2.60(+2.16%)
Mar 07, 2019 114.70 120.60 114.70 120.60 0 +5.90(+5.14%)
Mar 06, 2019 113.40 114.70 113.40 114.70 0 +1.30(+1.15%)
Mar 05, 2019 112.50 113.40 112.50 113.40 0 +0.90(+0.80%)
Mar 04, 2019 111.80 112.50 111.80 112.50 0 +0.70(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.