Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		1.750	1.750	1.750	0	-0.25(-12.50%)
Jul 25, 2019		2.000	2.000	2.000	0	-0.05(-2.44%)
Jul 23, 2019		2.050	2.050	2.050	0	+0.05(+2.50%)
Jul 22, 2019		2.000	2.000	2.000	70	+0.00(+0.00%)
Jul 18, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 17, 2019	2.000	2.000	2.000	2.000	100	-0.25(-11.11%)
Jul 16, 2019	2.220	2.250	2.100	2.250	385	+0.00(+0.00%)
Jul 15, 2019	2.230	2.250	2.230	2.250	428	-0.44(-16.36%)
Jul 12, 2019	2.250	2.690	2.250	2.690	500	+0.46(+20.63%)
Jul 11, 2019	2.230	2.230	2.230	2.230	500	-0.57(-20.36%)
Jul 10, 2019		2.800	2.800	2.800	3	+0.00(+0.00%)
Jul 09, 2019	2.800	2.800	2.800	2.800	405	+0.05(+1.82%)
Jul 08, 2019	2.600	2.750	2.600	2.750	650	-0.05(-1.79%)
Jul 05, 2019	3.000	3.000	2.800	2.800	700	-0.20(-6.67%)
Jul 03, 2019	2.700	3.250	2.700	3.000	1,500	+0.49(+19.52%)
Jul 01, 2019		2.510	2.510	2.510	0	-0.49(-16.33%)
Jun 28, 2019	2.650	3.000	2.600	3.000	3,000	+0.35(+13.21%)
Jun 27, 2019	2.710	2.710	2.500	2.650	1,002	-0.10(-3.76%)
Jun 26, 2019	2.753	2.753	2.753	2.753	234	+0.04(+1.61%)
Jun 25, 2019	2.850	2.850	2.710	2.710	553	+0.01(+0.37%)
Jun 24, 2019	2.835	2.850	2.700	2.700	1,295	-0.20(-6.90%)
Jun 21, 2019	1.450	3.750	1.450	2.900	4,000	+1.55(+114.81%)
Jun 20, 2019	1.350	1.350	1.350	1.350	100	+0.05(+3.85%)
Jun 19, 2019	1.200	1.300	1.200	1.300	200	+0.20(+18.18%)
Jun 18, 2019	1.250	1.250	1.100	1.100	550	-0.10(-8.33%)
Jun 17, 2019	1.410	1.410	1.200	1.200	3,267	-0.20(-14.29%)
Jun 14, 2019	1.500	1.500	1.400	1.400	1,600	-0.10(-6.67%)
Jun 13, 2019	1.100	1.750	1.100	1.500	7,204	+0.46(+43.88%)
Jun 12, 2019	1.000	1.050	0.5600	1.042	1,057	-0.20(-15.93%)
Jun 11, 2019	1.240	1.250	1.212	1.240	1,970	+0.68(+121.43%)
Jun 07, 2019		0.5600	0.5600	0.5600	0	-0.02(-3.45%)
May 30, 2019		0.5800	0.5800	0.5800	0	+0.03(+5.45%)
May 16, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 14, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 06, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First National Energy Corp (OP: FNEC )

Historical Prices