Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.139 +0.049 (+1.59%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.380 4.380 4.190 4.190 4,000 -0.15(-3.46%)
Jun 27, 2019 4.340 4.340 4.340 39 +0.00(+0.00%)
Jun 26, 2019 4.340 4.340 4.340 4.340 300 +0.00(+0.00%)
Jun 25, 2019 4.330 4.340 4.330 4.340 3,400 +0.20(+4.83%)
Jun 24, 2019 4.090 4.140 4.090 4.140 543 -0.01(-0.24%)
Jun 21, 2019 4.150 4.150 4.150 25 +0.00(+0.00%)
Jun 19, 2019 4.150 4.150 4.150 0 +0.00(+0.00%)
Jun 17, 2019 4.150 4.150 4.150 0 +0.02(+0.48%)
Jun 14, 2019 4.130 4.130 4.130 54 +0.00(+0.00%)
Jun 13, 2019 4.130 4.130 4.130 17 +0.00(+0.00%)
Jun 05, 2019 4.130 4.130 4.130 0 +0.00(+0.00%)
May 31, 2019 4.130 4.130 4.130 0 +0.00(+0.00%)
May 30, 2019 4.130 4.130 4.130 50 +0.00(+0.00%)
May 29, 2019 4.130 4.130 4.130 77 +0.00(+0.00%)
May 28, 2019 4.130 4.130 4.130 85 +0.00(+0.00%)
May 24, 2019 4.130 4.130 4.130 4.130 300 -0.27(-6.14%)
May 23, 2019 4.400 4.400 4.400 4.400 100 +0.25(+6.02%)
May 22, 2019 4.150 4.150 4.150 3 +0.00(+0.00%)
May 21, 2019 4.150 4.150 4.150 4.150 109 -0.09(-2.24%)
May 15, 2019 4.245 4.245 4.245 0 +0.27(+6.66%)
May 14, 2019 3.980 3.980 3.980 3.980 737 -0.24(-5.69%)
May 13, 2019 4.220 4.220 4.220 4.220 105 +0.09(+2.30%)
May 10, 2019 4.130 4.130 4.125 4.125 400 -0.05(-1.32%)
May 07, 2019 4.180 4.180 4.180 0 -0.01(-0.24%)
May 06, 2019 4.190 4.190 4.190 4.190 102 +0.22(+5.54%)
May 03, 2019 3.970 3.970 3.970 3.970 100 -0.05(-1.28%)
May 01, 2019 4.021 4.021 4.021 0 +0.00(+0.00%)
Apr 30, 2019 4.310 4.310 4.021 4.021 671 +0.06(+1.55%)
Apr 29, 2019 3.960 3.960 3.960 3.960 469 -0.27(-6.38%)
Apr 26, 2019 4.230 4.230 4.230 4.230 100 +0.19(+4.57%)
Apr 25, 2019 4.045 4.045 4.045 4.045 373 -0.08(-1.82%)
Apr 24, 2019 4.120 4.120 4.120 4.120 2,912 +0.00(+0.00%)
Apr 23, 2019 4.120 4.120 4.120 4.120 2,054 +0.02(+0.49%)
Apr 22, 2019 3.990 4.150 3.990 4.100 2,820 +0.07(+1.74%)
Apr 17, 2019 4.030 4.030 4.030 0 +0.00(+0.00%)
Apr 15, 2019 4.030 4.030 4.030 0 -0.10(-2.42%)
Apr 12, 2019 4.130 4.130 4.130 109 +0.00(+0.00%)
Apr 11, 2019 4.130 4.130 4.130 50 +0.00(+0.00%)
Apr 08, 2019 4.130 4.130 4.130 0 +0.03(+0.73%)
Apr 05, 2019 4.100 4.100 4.100 4.100 1,000 +0.08(+2.03%)
Apr 02, 2019 4.019 4.019 4.019 0 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.